We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -81.7937034 | -99.7043278001 | 82.03626182 | 682.7895083 | 0.07416486 | 13.5978275 | CX |
| 260 | -81.99469002 | -99.7050504186 | 82.23724844 | 682.7895083 | 0.07416486 | 36.51871996 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.24141105 | -0.005534 | -2.24 | 0.24678947 | 0.2477995 | 0.23959618 | 0 |
| 1715644200 | 0.24694525 | 0.0015879 | 0.65 | 0.24396291 | 0.25068636 | 0.24317566 | 0 |
| 1715557800 | 0.24535735 | 0.00168589 | 0.69 | 0.24396291 | 0.24705245 | 0.24317566 | 0 |
| 1715471400 | 0.24367146 | -8.0E-5 | -0.03 | 0.24402656 | 0.24632801 | 0.24198055 | 0 |
| 1715385000 | 0.24375186 | -0.010416 | -4.10 | 0.25374575 | 0.2556385 | 0.24123266 | 0 |
| 1715298600 | 0.25416785 | 0.00519418 | 2.09 | 0.24916881 | 0.25603966 | 0.24727773 | 0 |
| 1715212200 | 0.24897367 | -0.003799 | -1.50 | 0.25228766 | 0.25439062 | 0.24619568 | 0 |
| 1715125800 | 0.25277257 | -0.004225 | -1.64 | 0.25697682 | 0.26207971 | 0.25193926 | 0 |
| 1715039400 | 0.25699776 | -0.00561 | -2.14 | 0.25035973 | 0.2685561 | 0.24797118 | 0 |
| 1714953000 | 0.26260817 | 0.00157031 | 0.60 | 0.26096751 | 0.26548917 | 0.25755553 | 0 |
| 1714866600 | 0.26103786 | 0.00096648 | 0.37 | 0.25976402 | 0.26516673 | 0.2593302 | 0 |
| 1714780200 | 0.26007138 | 0.00970578 | 3.88 | 0.25035973 | 0.2617422 | 0.24797118 | 0 |
| 1714693800 | 0.2503656 | 0.00083499 | 0.33 | 0.24924586 | 0.25229687 | 0.2425333 | 0 |
| 1714607400 | 0.24953061 | -0.003534 | -1.40 | 0.25219302 | 0.25288563 | 0.23568841 | 0 |
| 1714521000 | 0.25306486 | -0.016219 | -6.02 | 0.26871438 | 0.2720937 | 0.24436407 | 0 |
| 1714434600 | 0.26928388 | -0.004198 | -1.54 | 0.2558596 | 0.27072438 | 0.25302215 | 0 |
| 1714348200 | 0.27348143 | 0.00100332 | 0.37 | 0.27248648 | 0.28031543 | 0.27205433 | 0 |
| 1714261800 | 0.27247811 | 0.01047378 | 4.00 | 0.26227401 | 0.27469748 | 0.25798517 | 0 |
| 1714175400 | 0.26200433 | -0.002418 | -0.91 | 0.26424967 | 0.26514412 | 0.25994073 | 0 |
| 1714089000 | 0.2644222 | 0.00187433 | 0.71 | 0.26293982 | 0.26709801 | 0.2573202 | 0 |
| 1714002600 | 0.26254787 | -0.007051 | -2.62 | 0.26987516 | 0.27570081 | 0.25996502 | 0 |
| 1713916200 | 0.26959878 | 0.00150666 | 0.56 | 0.26798073 | 0.27326117 | 0.26422036 | 0 |
| 1713829800 | 0.26809212 | 0.00446555 | 1.69 | 0.2558596 | 0.2705125 | 0.25302215 | 0 |
| 1713743400 | 0.26362657 | -0.000322 | -0.12 | 0.2637857 | 0.26769933 | 0.26127906 | 0 |
| 1713657000 | 0.26394817 | 0.00697302 | 2.71 | 0.2558596 | 0.26560642 | 0.25302215 | 0 |
| 1713570600 | 0.25697515 | 0.00011977 | 0.05 | 0.25641235 | 0.261568 | 0.24045965 | 0 |
| 1713484200 | 0.25685538 | 0.00706347 | 2.83 | 0.25036727 | 0.25915683 | 0.2476722 | 0 |
| 1713397800 | 0.24979191 | -0.008595 | -3.33 | 0.25820125 | 0.26126147 | 0.24508097 | 0 |
| 1713311400 | 0.25838717 | -0.00138 | -0.53 | 0.25936286 | 0.26166012 | 0.25124665 | 0 |
| 1713225000 | 0.25976737 | -0.004989 | -1.88 | 0.26363746 | 0.27407103 | 0.25439565 | 0 |
| 1713138600 | 0.26475636 | 0.0111287 | 4.39 | 0.25192167 | 0.26560558 | 0.24411198 | 0 |
| 1713052200 | 0.25362766 | -0.018008 | -6.63 | 0.2703852 | 0.27631135 | 0.24195877 | 0 |
| 1712965800 | 0.27163558 | -0.022097 | -7.52 | 0.29343822 | 0.29753108 | 0.26226145 | 0 |
| 1712879400 | 0.29373302 | -0.002749 | -0.93 | 0.29613916 | 0.30284 | 0.29120628 | 0 |
| 1712793000 | 0.2964817 | 0.00258537 | 0.88 | 0.29358143 | 0.29791131 | 0.28621395 | 0 |
| 1712706600 | 0.29389633 | -0.015492 | -5.01 | 0.30971587 | 0.31191347 | 0.29000447 | 0 |
| 1712620200 | 0.30938841 | 0.02001458 | 6.92 | 0.2789344 | 0.31190007 | 0.26979978 | 0 |
| 1712533800 | 0.28937383 | 0.0077586 | 2.76 | 0.28095947 | 0.2895941 | 0.2802744 | 0 |
| 1712447400 | 0.28161523 | 0.0031155 | 1.12 | 0.27753996 | 0.28425252 | 0.2774805 | 0 |
| 1712361000 | 0.27849973 | -0.000198 | -0.07 | 0.2789344 | 0.280261 | 0.26979978 | 0 |
| 1712274600 | 0.27869738 | 0.00079981 | 0.29 | 0.27680547 | 0.28839563 | 0.27263891 | 0 |
| 1712188200 | 0.27789757 | 0.00338769 | 1.23 | 0.27525442 | 0.28200635 | 0.26877468 | 0 |
| 1712101800 | 0.27450988 | -0.019852 | -6.74 | 0.29365095 | 0.29365095 | 0.26962391 | 0 |
| 1712015400 | 0.29436198 | -0.010697 | -3.51 | 0.30524111 | 0.30524111 | 0.28653806 | 0 |
| 1711929000 | 0.30505937 | 0.01126605 | 3.83 | 0.29381426 | 0.30596722 | 0.29381426 | 0 |
| 1711842600 | 0.29379332 | -0.000654 | -0.22 | 0.29407723 | 0.29864663 | 0.29228247 | 0 |
| 1711756200 | 0.29444741 | -0.004056 | -1.36 | 0.29833341 | 0.29997323 | 0.29094247 | 0 |
| 1711669800 | 0.29850342 | 0.00588344 | 2.01 | 0.29314007 | 0.30244637 | 0.29040228 | 0 |
| 1711583400 | 0.29261998 | -0.007747 | -2.58 | 0.30043805 | 0.30694877 | 0.29002457 | 0 |
| 1711497000 | 0.30036686 | 0.00046146 | 0.15 | 0.30004023 | 0.30782145 | 0.2972321 | 0 |
| 1711410600 | 0.2999054 | 0.01047294 | 3.62 | 0.29372046 | 0.30560961 | 0.28752296 | 0 |
| 1711324200 | 0.28943246 | 0.00850314 | 3.03 | 0.28025262 | 0.29068117 | 0.27659777 | 0 |
| 1711237800 | 0.28092932 | 0.00310461 | 1.12 | 0.27880793 | 0.28656067 | 0.27405345 | 0 |
| 1711151400 | 0.27782471 | -0.014665 | -5.01 | 0.29277995 | 0.29651101 | 0.27273103 | 0 |
| 1711065000 | 0.29248933 | -0.002085 | -0.71 | 0.29372046 | 0.30018345 | 0.28571731 | 0 |
| 1710978600 | 0.29457471 | 0.02882089 | 10.84 | 0.26460058 | 0.29589461 | 0.25669291 | 0 |
| 1710892200 | 0.26575382 | -0.029431 | -9.97 | 0.29467605 | 0.29612325 | 0.26423125 | 0 |
| 1710805800 | 0.29518525 | -0.009152 | -3.01 | 0.34115813 | 0.34273766 | 0.29032021 | 0 |
| 1710719400 | 0.30433745 | 0.00953745 | 3.24 | 0.29724717 | 0.30786332 | 0.28671142 | 0 |
| 1710633000 | 0.2948 | -0.018535 | -5.92 | 0.31379533 | 0.31638656 | 0.29163843 | 0 |
| 1710546600 | 0.31333471 | -0.01199 | -3.69 | 0.34115813 | 0.34273766 | 0.30064156 | 0 |
| 1710460200 | 0.32532436 | -0.01023 | -3.05 | 0.33519513 | 0.33588942 | 0.31177277 | 0 |
| 1710373800 | 0.33555442 | 0.00277799 | 0.83 | 0.3330637 | 0.34161122 | 0.33013747 | 0 |
| 1710287400 | 0.33277643 | -0.00807 | -2.37 | 0.34115813 | 0.34273766 | 0.32270717 | 0 |
| 1710201000 | 0.34084658 | 0.0154502 | 4.75 | 0.3202198 | 0.34252912 | 0.31679358 | 0 |
| 1710114600 | 0.32539638 | -0.002703 | -0.82 | 0.32753787 | 0.33233172 | 0.31866875 | 0 |
| 1710028200 | 0.328099 | 0.0020569 | 0.63 | 0.32597007 | 0.33084851 | 0.32510158 | 0 |
| 1709941800 | 0.3260421 | 0.0024589 | 0.76 | 0.32451031 | 0.33498325 | 0.32079181 | 0 |
| 1709855400 | 0.3235832 | 0.00425869 | 1.33 | 0.3202198 | 0.32991888 | 0.31340506 | 0 |
| 1709769000 | 0.31932451 | 0.02221636 | 7.48 | 0.29813492 | 0.32663002 | 0.29362247 | 0 |
| 1709682600 | 0.29710815 | -0.007048 | -2.32 | 0.30433075 | 0.32003052 | 0.27170175 | 0 |
| 1709596200 | 0.30415571 | 0.01243353 | 4.26 | 0.28435972 | 0.30503592 | 0.28361853 | 0 |
| 1709509800 | 0.29172218 | 0.0051188 | 1.79 | 0.28648781 | 0.29246253 | 0.28246697 | 0 |
| 1709423400 | 0.28660338 | -0.00091 | -0.32 | 0.2874434 | 0.28976243 | 0.28485385 | 0 |
| 1709337000 | 0.28751375 | 0.00649147 | 2.31 | 0.27996285 | 0.28891991 | 0.27996285 | 0 |
| 1709250600 | 0.28102228 | -0.001147 | -0.41 | 0.28435972 | 0.2948469 | 0.2771388 | 0 |
| 1709164200 | 0.28216882 | 0.01070492 | 3.94 | 0.27175283 | 0.29195417 | 0.27073778 | 0 |
| 1709077800 | 0.2714639 | 0.00542784 | 2.04 | 0.26619602 | 0.27541857 | 0.26535015 | 0 |
| 1708991400 | 0.26603606 | 0.00528546 | 2.03 | 0.25211765 | 0.26782412 | 0.24115645 | 0 |
| 1708905000 | 0.2607506 | 0.01028785 | 4.11 | 0.2506671 | 0.26089465 | 0.25004316 | 0 |
| 1708818600 | 0.25046275 | 0.00554425 | 2.26 | 0.24472001 | 0.25152637 | 0.24347632 | 0 |
| 1708732200 | 0.2449185 | -0.003832 | -1.54 | 0.24861606 | 0.25051718 | 0.24347883 | 0 |
| 1708645800 | 0.24875006 | -0.000642 | -0.26 | 0.24791842 | 0.25370471 | 0.24357012 | 0 |
| 1708559400 | 0.24939242 | -0.003116 | -1.23 | 0.25211765 | 0.25273153 | 0.24115645 | 0 |
| 1708473000 | 0.25250876 | 0.00573269 | 2.32 | 0.24673838 | 0.25398778 | 0.24104338 | 0 |
| 1708386600 | 0.24677607 | 0.00613887 | 2.55 | 0.20281653 | 0.24984886 | 0.20262558 | 0 |
| 1708300200 | 0.2406372 | 0.00713215 | 3.05 | 0.23336267 | 0.2425132 | 0.23174043 | 0 |
| 1708213800 | 0.23350505 | -0.001872 | -0.80 | 0.23473198 | 0.23484337 | 0.22814756 | 0 |
| 1708127400 | 0.23537686 | -0.001346 | -0.57 | 0.23677883 | 0.23946218 | 0.23134262 | 0 |
| 1708041000 | 0.23672272 | 0.00344212 | 1.48 | 0.23261646 | 0.24006267 | 0.23159722 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
