We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00012 | 0.941176470588 | 0.01275 | 0.31372 | 0.01178 | 1493785.44536 | CX |
| 4 | 0.0011 | 9.34579439252 | 0.01177 | 0.800002 | 0.01098 | 1468938.49032 | CX |
| 12 | -0.19905 | -93.9269535674 | 0.21192 | 0.800002 | 0.00973 | 897611.073828 | CX |
| 26 | -0.09463 | -88.0279069767 | 0.1075 | 0.800002 | 0.00973 | 641274.450183 | CX |
| 52 | -0.07786 | -85.8150556596 | 0.09073 | 0.800002 | 0.00973 | 480519.009522 | CX |
| 156 | -0.68413 | -98.1535150646 | 0.697 | 2.15 | 0.0057 | 1166552.92879 | CX |
| 260 | -3.23713 | -99.604 | 3.25 | 8.98 | 0.0057 | 1105092.61705 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.25173 | 0.23934 | 1,931.72 | 0.279097 | 0.28701 | 0.01227 | 1153982 |
| 1715817000 | 0.01239 | -0.24195 | -95.13 | 0.01272 | 0.2841 | 0.01178 | 2059055 |
| 1715730600 | 0.25434 | -0.02596 | -9.26 | 0.279863 | 0.3 | 0.01208 | 1521404 |
| 1715644200 | 0.2803 | 0.013907 | 5.22 | 0.2665 | 0.30374 | 0.01282 | 1778479 |
| 1715557800 | 0.266393 | -0.014981 | -5.32 | 0.0131 | 0.3 | 0.01276 | 1375504 |
| 1715471400 | 0.281374 | 0.268704 | 2,120.79 | 0.01263 | 0.302 | 0.01229 | 1011096 |
| 1715385000 | 0.01267 | -0.00015 | -1.17 | 0.01275 | 0.31372 | 0.01223 | 1556975 |
| 1715298600 | 0.01282 | -0.22129 | -94.52 | 0.0129 | 0.28238 | 0.01215 | 1519220 |
| 1715212200 | 0.23411 | -0.02111 | -8.27 | 0.2554 | 0.25669 | 0.01149 | 2014595 |
| 1715125800 | 0.25522 | -0.01916 | -6.98 | 0.27146 | 0.3 | 0.01192 | 1420731 |
| 1715039400 | 0.27438 | 0.04506 | 19.65 | 0.0123 | 0.800002 | 0.01171 | 2625263 |
| 1714953000 | 0.22932 | 0.054429 | 31.12 | 0.175149 | 0.24237 | 0.01212 | 1392653 |
| 1714866600 | 0.174891 | 0.001731 | 1.00 | 0.17316 | 0.18449 | 0.01231 | 1362065 |
| 1714780200 | 0.17316 | 0.01074 | 6.61 | 0.162144 | 0.18677 | 0.01214 | 1674091 |
| 1714693800 | 0.16242 | -0.013301 | -7.57 | 0.01297 | 0.17759 | 0.01236 | 928235 |
| 1714607400 | 0.175721 | 0.161561 | 1,140.97 | 0.01419 | 0.18336 | 0.01247 | 1363521 |
| 1714521000 | 0.01416 | -0.17144 | -92.37 | 0.18445 | 0.1864 | 0.01365 | 1431858 |
| 1714434600 | 0.1856 | -0.00468 | -2.46 | 0.21391 | 0.22168 | 0.01194 | 1798189 |
| 1714348200 | 0.19028 | 0.00025 | 0.13 | 0.190805 | 0.20327 | 0.01344 | 1015176 |
| 1714261800 | 0.19003 | 0.00109 | 0.58 | 0.188555 | 0.2032 | 0.01355 | 1101720 |
| 1714175400 | 0.18894 | -0.00511 | -2.63 | 0.01375 | 0.19486 | 0.01357 | 1183341 |
| 1714089000 | 0.19405 | 0.1817 | 1,471.26 | 0.01237 | 0.20268 | 0.01217 | 1128160 |
| 1714002600 | 0.01235 | -0.18471 | -93.73 | 0.0123 | 0.20859 | 0.01211 | 1327195 |
| 1713916200 | 0.19706 | -0.01777 | -8.27 | 0.21391 | 0.22483 | 0.01193 | 1277059 |
| 1713829800 | 0.21483 | 0.20235 | 1,621.39 | 0.217982 | 0.24795 | 0.01202 | 1914182 |
| 1713743400 | 0.01248 | -0.21002 | -94.39 | 0.222186 | 0.25 | 0.01185 | 1223110 |
| 1713657000 | 0.2225 | 0.21112 | 1,855.18 | 0.21122 | 0.22443 | 0.01126 | 1298974 |
| 1713570600 | 0.01138 | -0.19213 | -94.41 | 0.01177 | 0.2176 | 0.01098 | 1674433 |
| 1713484200 | 0.20351 | 0.19233 | 1,720.30 | 0.01126 | 0.20586 | 0.01101 | 1576876 |
| 1713397800 | 0.01118 | -0.20182 | -94.75 | 0.0103 | 0.22175 | 0.01028 | 2257153 |
| 1713311400 | 0.213 | 0.006327 | 3.06 | 0.20692 | 0.22197 | 0.0099 | 858678 |
| 1713225000 | 0.206673 | -0.006387 | -3.00 | 0.213009 | 0.25 | 0.00987 | 453681 |
| 1713138600 | 0.21306 | 0.019846 | 10.27 | 0.00988 | 0.23582 | 0.00988 | 492471 |
| 1713052200 | 0.193214 | -0.037646 | -16.31 | 0.230893 | 0.24308 | 0.00988 | 654402 |
| 1712965800 | 0.23086 | -0.02223 | -8.78 | 0.25355 | 0.25473 | 0.00988 | 622154 |
| 1712879400 | 0.25309 | -0.0125 | -4.71 | 0.26576 | 0.26655 | 0.00993 | 622842 |
| 1712793000 | 0.26559 | 0.009597 | 3.75 | 0.0101 | 0.26655 | 0.0099 | 1707901 |
| 1712706600 | 0.255993 | -0.018607 | -6.78 | 0.278 | 0.28942 | 0.00982 | 993880 |
| 1712620200 | 0.2746 | 0.01521 | 5.86 | 0.25367 | 0.28714 | 0.00989 | 609356 |
| 1712533800 | 0.25939 | -0.00993 | -3.69 | 0.26877 | 0.28471 | 0.00988 | 682918 |
| 1712447400 | 0.26932 | 0.005022 | 1.90 | 0.263819 | 0.28366 | 0.00987 | 606085 |
| 1712361000 | 0.264298 | -0.010297 | -3.75 | 0.274885 | 0.28109 | 0.00987 | 1432202 |
| 1712274600 | 0.274595 | -0.006355 | -2.26 | 0.28141 | 0.29636 | 0.00989 | 684855 |
| 1712188200 | 0.28095 | -0.003043 | -1.07 | 0.283993 | 0.31647 | 0.00998 | 548497 |
| 1712101800 | 0.283993 | -0.018607 | -6.15 | 0.302131 | 0.32235 | 0.00989 | 783745 |
| 1712015400 | 0.3026 | -0.005408 | -1.76 | 0.30973 | 0.32713 | 0.00989 | 790715 |
| 1711929000 | 0.308008 | -0.015525 | -4.80 | 0.32391 | 0.33354 | 0.00989 | 766659 |
| 1711842600 | 0.323533 | -0.012127 | -3.61 | 0.33501 | 0.35176 | 0.00973 | 581279 |
| 1711756200 | 0.33566 | -0.02014 | -5.66 | 0.3558 | 0.36424 | 0.32322 | 265133 |
| 1711669800 | 0.3558 | -0.00247 | -0.69 | 0.35912 | 0.381672 | 0.34638 | 308610 |
| 1711583400 | 0.35827 | -0.01862 | -4.94 | 0.37781 | 0.38769 | 0.35 | 326135 |
| 1711497000 | 0.37689 | -0.014107 | -3.61 | 0.38938 | 0.42675 | 0.36002 | 293936 |
| 1711410600 | 0.390997 | 0.023507 | 6.40 | 0.36661 | 0.41 | 0.34001 | 412655 |
| 1711324200 | 0.36749 | 0.01207 | 3.40 | 0.35576 | 0.37436 | 0.33575 | 191362 |
| 1711237800 | 0.35542 | 0.01096 | 3.18 | 0.34608 | 0.39 | 0.34344 | 184261 |
| 1711151400 | 0.34446 | -0.046057 | -11.79 | 0.39298 | 0.40057 | 0.33784 | 235934 |
| 1711065000 | 0.390517 | -0.030303 | -7.20 | 0.42276 | 0.46 | 0.37406 | 338433 |
| 1710978600 | 0.42082 | 0.08482 | 25.24 | 0.336 | 0.45999 | 0.32 | 435156 |
| 1710892200 | 0.336 | -0.09413 | -21.88 | 0.43066 | 0.44712 | 0.32 | 540836 |
| 1710805800 | 0.43013 | -0.02347 | -5.17 | 0.44114 | 0.46977 | 0.38972 | 559817 |
| 1710719400 | 0.4536 | 0.06888 | 17.90 | 0.37813 | 0.495 | 0.37276 | 411526 |
| 1710633000 | 0.38472 | -0.05439 | -12.39 | 0.43911 | 0.50459 | 0.38286 | 463224 |
| 1710546600 | 0.43911 | -0.09783 | -18.22 | 0.54156 | 0.55 | 0.37 | 959512 |
| 1710460200 | 0.53694 | -0.02509 | -4.46 | 0.54386 | 0.56638 | 0.45 | 639099 |
| 1710373800 | 0.56203 | 0.052136 | 10.22 | 0.51594 | 0.62272 | 0.46701 | 646380 |
| 1710287400 | 0.509894 | 0.136204 | 36.45 | 0.37371 | 0.509894 | 0.35901 | 515636 |
| 1710201000 | 0.37369 | 0.014832 | 4.13 | 0.35764 | 0.37971 | 0.33787 | 673748 |
| 1710114600 | 0.358858 | 0.009968 | 2.86 | 0.35042 | 0.38322 | 0.33426 | 319369 |
| 1710028200 | 0.34889 | -0.00111 | -0.32 | 0.35 | 0.38 | 0.33483 | 542912 |
| 1709941800 | 0.35 | 0.04215 | 13.69 | 0.30745 | 0.35 | 0.28194 | 557517 |
| 1709855400 | 0.30785 | 0.045827 | 17.49 | 0.26297 | 0.33 | 0.25781 | 456909 |
| 1709769000 | 0.262023 | 0.031843 | 13.83 | 0.2403 | 0.3 | 0.225 | 481420 |
| 1709682600 | 0.23018 | -0.00568 | -2.41 | 0.23992 | 0.29 | 0.20502 | 657574 |
| 1709596200 | 0.23586 | -0.00805 | -3.30 | 0.24363 | 0.255 | 0.23002 | 611169 |
| 1709509800 | 0.24391 | -0.01865 | -7.10 | 0.261784 | 0.27429 | 0.23906 | 405652 |
| 1709423400 | 0.26256 | 0.00146 | 0.56 | 0.26026 | 0.29368 | 0.23214 | 461932 |
| 1709337000 | 0.2611 | 0.07017 | 36.75 | 0.19093 | 0.27792 | 0.19006 | 501904 |
| 1709250600 | 0.19093 | 0.01481 | 8.41 | 0.17594 | 0.22156 | 0.16882 | 649730 |
| 1709164200 | 0.17612 | 0.00544 | 3.19 | 0.17068 | 0.195127 | 0.16358 | 328172 |
| 1709077800 | 0.17068 | -0.00163 | -0.95 | 0.172209 | 0.18535 | 0.1655 | 399388 |
| 1708991400 | 0.17231 | -0.01967 | -10.25 | 0.19484 | 0.21 | 0.17 | 799556 |
| 1708905000 | 0.19198 | 0.00487 | 2.60 | 0.188147 | 0.20004 | 0.17651 | 381247 |
| 1708818600 | 0.18711 | -0.00852 | -4.36 | 0.19543 | 0.19911 | 0.175 | 293294 |
| 1708732200 | 0.19563 | -0.01587 | -7.50 | 0.21192 | 0.22117 | 0.1901 | 293536 |
| 1708645800 | 0.2115 | 0.014538 | 7.38 | 0.19735 | 0.2253 | 0.19202 | 357226 |
| 1708559400 | 0.196962 | 0.002092 | 1.07 | 0.19678 | 0.21 | 0.18953 | 296436 |
| 1708473000 | 0.19487 | -0.0058 | -2.89 | 0.20067 | 0.21 | 0.18001 | 361301 |
| 1708386600 | 0.20067 | -0.01271 | -5.96 | 0.22376 | 0.22812 | 0.161523 | 691136 |
| 1708300200 | 0.21338 | 0.05612 | 35.69 | 0.15777 | 0.21571 | 0.15686 | 605630 |
| 1708213800 | 0.15726 | 0.00381 | 2.48 | 0.15247 | 0.1732 | 0.14003 | 378635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
