BDGUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.002052 | -0.000034 | -1.63% | 0.002086 | 0.002128 | 0.002046 | 0.00 |
May 06 2024 | 0.002087 | -0.000046 | -2.16% | 0.002033 | 0.002181 | 0.002013 | 0.00 |
May 05 2024 | 0.002132 | 0.000013 | 0.61% | 0.002119 | 0.002156 | 0.002091 | 0.00 |
May 04 2024 | 0.002119 | 0.00000800 | 0.38% | 0.002109 | 0.002153 | 0.002106 | 0.00 |
May 03 2024 | 0.002112 | 0.000079 | 3.89% | 0.002033 | 0.002125 | 0.002013 | 0.00 |
May 02 2024 | 0.002033 | 0.00000700 | 0.35% | 0.002024 | 0.002049 | 0.001969 | 0.00 |
May 01 2024 | 0.002026 | -0.000029 | -1.41% | 0.002048 | 0.002053 | 0.001914 | 0.00 |
Apr 30 2024 | 0.002055 | -0.000132 | -6.04% | 0.002182 | 0.002209 | 0.001984 | 0.00 |
Apr 29 2024 | 0.002186 | -0.000034 | -1.53% | 0.002082 | 0.002198 | 0.001952 | 0.00 |
Apr 28 2024 | 0.002221 | 0.00000800 | 0.36% | 0.002212 | 0.002276 | 0.002209 | 0.00 |
Apr 27 2024 | 0.002212 | 0.000085 | 4.00% | 0.00213 | 0.00223 | 0.002095 | 0.00 |
Apr 26 2024 | 0.002127 | -0.00002 | -0.93% | 0.002146 | 0.002153 | 0.002111 | 0.00 |
Apr 25 2024 | 0.002147 | 0.000015 | 0.70% | 0.002135 | 0.002169 | 0.002089 | 0.00 |
Apr 24 2024 | 0.002132 | -0.000057 | -2.60% | 0.002191 | 0.002239 | 0.002111 | 0.00 |
Apr 23 2024 | 0.002189 | 0.000012 | 0.55% | 0.002176 | 0.002219 | 0.002145 | 0.00 |
Apr 22 2024 | 0.002177 | 0.000036 | 1.68% | 0.002082 | 0.002196 | 0.001952 | 0.00 |
Apr 21 2024 | 0.00214 | -0.00000300 | -0.14% | 0.002142 | 0.002174 | 0.002121 | 0.00 |
Apr 20 2024 | 0.002143 | 0.000057 | 2.73% | 0.002077 | 0.002157 | 0.002054 | 0.00 |
Apr 19 2024 | 0.002086 | 0.00000097 | 0.05% | 0.002082 | 0.002124 | 0.001952 | 0.00 |
Apr 18 2024 | 0.002086 | 0.000057 | 2.81% | 0.002033 | 0.002104 | 0.002011 | 0.00 |
Apr 17 2024 | 0.002028 | -0.00007 | -3.34% | 0.002096 | 0.002121 | 0.00199 | 0.00 |
Apr 16 2024 | 0.002098 | -0.000011 | -0.52% | 0.002106 | 0.002125 | 0.00204 | 0.00 |
Apr 15 2024 | 0.002109 | -0.000041 | -1.91% | 0.002141 | 0.002225 | 0.002066 | 0.00 |
Apr 14 2024 | 0.00215 | 0.00009 | 4.37% | 0.002045 | 0.002157 | 0.001982 | 0.00 |
Apr 13 2024 | 0.002059 | -0.000146 | -6.62% | 0.002195 | 0.002243 | 0.001965 | 0.00 |
Apr 12 2024 | 0.002206 | -0.000179 | -7.51% | 0.002383 | 0.002416 | 0.002129 | 0.00 |
Apr 11 2024 | 0.002385 | -0.000022 | -0.91% | 0.002404 | 0.002459 | 0.002364 | 0.00 |
Apr 10 2024 | 0.002407 | 0.000021 | 0.88% | 0.002384 | 0.002419 | 0.002324 | 0.00 |
Apr 09 2024 | 0.002386 | -0.000126 | -5.02% | 0.002515 | 0.002533 | 0.002355 | 0.00 |
Apr 08 2024 | 0.002512 | 0.000163 | 6.92% | 0.002265 | 0.002532 | 0.002191 | 0.00 |
Apr 07 2024 | 0.00235 | 0.000063 | 2.76% | 0.002281 | 0.002351 | 0.002276 | 0.00 |
Apr 06 2024 | 0.002287 | 0.000025 | 1.11% | 0.002253 | 0.002308 | 0.002253 | 0.00 |
Apr 05 2024 | 0.002261 | -0.00000200 | -0.09% | 0.002265 | 0.002276 | 0.002191 | 0.00 |
Apr 04 2024 | 0.002263 | 0.00000600 | 0.27% | 0.002247 | 0.002342 | 0.002214 | 0.00 |
Apr 03 2024 | 0.002256 | 0.000028 | 1.26% | 0.002235 | 0.00229 | 0.002182 | 0.00 |
Apr 02 2024 | 0.002229 | -0.000161 | -6.74% | 0.002384 | 0.002384 | 0.002189 | 0.00 |
Apr 01 2024 | 0.00239 | -0.000087 | -3.51% | 0.002478 | 0.002478 | 0.002327 | 0.00 |
Mar 31 2024 | 0.002477 | 0.000091 | 3.81% | 0.002386 | 0.002484 | 0.002386 | 0.00 |
Mar 30 2024 | 0.002385 | -0.00000500 | -0.21% | 0.002388 | 0.002425 | 0.002373 | 0.00 |
Mar 29 2024 | 0.002391 | -0.000033 | -1.36% | 0.002422 | 0.002436 | 0.002362 | 0.00 |
Mar 28 2024 | 0.002424 | 0.000048 | 2.02% | 0.00238 | 0.002456 | 0.002358 | 0.00 |
Mar 27 2024 | 0.002376 | -0.000063 | -2.58% | 0.002439 | 0.002492 | 0.002355 | 0.00 |
Mar 26 2024 | 0.002439 | 0.00000400 | 0.16% | 0.002436 | 0.002499 | 0.002413 | 0.00 |
Mar 25 2024 | 0.002435 | 0.000085 | 3.62% | 0.002385 | 0.002481 | 0.002335 | 0.00 |
Mar 24 2024 | 0.00235 | 0.000069 | 3.03% | 0.002275 | 0.00236 | 0.002246 | 0.00 |
Mar 23 2024 | 0.002281 | 0.000025 | 1.11% | 0.002264 | 0.002327 | 0.002225 | 0.00 |
Mar 22 2024 | 0.002256 | -0.000119 | -5.01% | 0.002377 | 0.002407 | 0.002214 | 0.00 |
Mar 21 2024 | 0.002375 | -0.000017 | -0.71% | 0.002385 | 0.002437 | 0.00232 | 0.00 |
Mar 20 2024 | 0.002392 | 0.000234 | 10.85% | 0.002148 | 0.002402 | 0.002084 | 0.00 |
Mar 19 2024 | 0.002158 | -0.000239 | -9.97% | 0.002393 | 0.002404 | 0.002145 | 0.00 |
Mar 18 2024 | 0.002397 | -0.000074 | -2.99% | 0.00277 | 0.002783 | 0.002357 | 0.00 |
Mar 17 2024 | 0.002471 | 0.000077 | 3.22% | 0.002413 | 0.0025 | 0.002328 | 0.00 |
Mar 16 2024 | 0.002394 | -0.00015 | -5.90% | 0.002548 | 0.002569 | 0.002368 | 0.00 |
Mar 15 2024 | 0.002544 | -0.000097 | -3.67% | 0.00277 | 0.002783 | 0.002441 | 0.00 |
Mar 14 2024 | 0.002641 | -0.000083 | -3.05% | 0.002722 | 0.002727 | 0.002531 | 0.00 |
Mar 13 2024 | 0.002725 | 0.000023 | 0.85% | 0.002704 | 0.002774 | 0.002681 | 0.00 |
Mar 12 2024 | 0.002702 | -0.000066 | -2.38% | 0.00277 | 0.002783 | 0.00262 | 0.00 |
Mar 11 2024 | 0.002767 | 0.000125 | 4.75% | 0.0026 | 0.002781 | 0.002572 | 0.00 |
Mar 10 2024 | 0.002642 | -0.000022 | -0.83% | 0.002659 | 0.002698 | 0.002587 | 0.00 |
Mar 09 2024 | 0.002664 | 0.000017 | 0.64% | 0.002647 | 0.002686 | 0.00264 | 0.00 |
Mar 08 2024 | 0.002647 | 0.00002 | 0.76% | 0.002635 | 0.00272 | 0.002605 | 0.00 |
Mar 07 2024 | 0.002627 | 0.000035 | 1.35% | 0.0026 | 0.002679 | 0.002545 | 0.00 |
Mar 06 2024 | 0.002593 | 0.00018 | 7.48% | 0.002421 | 0.002652 | 0.002384 | 0.00 |
Mar 05 2024 | 0.002412 | -0.000057 | -2.31% | 0.002471 | 0.002598 | 0.002206 | 0.00 |
Mar 04 2024 | 0.00247 | 0.000101 | 4.26% | 0.002309 | 0.002477 | 0.002303 | 0.00 |
Mar 03 2024 | 0.002369 | 0.000042 | 1.80% | 0.002326 | 0.002375 | 0.002293 | 0.00 |
Mar 02 2024 | 0.002327 | -0.00000700 | -0.30% | 0.002334 | 0.002353 | 0.002313 | 0.00 |
Mar 01 2024 | 0.002334 | 0.000053 | 2.32% | 0.002273 | 0.002346 | 0.002273 | 0.00 |
Feb 29 2024 | 0.002282 | -0.00000900 | -0.39% | 0.002309 | 0.002394 | 0.00225 | 0.00 |
Feb 28 2024 | 0.002291 | 0.000087 | 3.95% | 0.002206 | 0.00237 | 0.002198 | 0.00 |
Feb 27 2024 | 0.002204 | 0.000044 | 2.04% | 0.002161 | 0.002236 | 0.002154 | 0.00 |
Feb 26 2024 | 0.00216 | 0.000043 | 2.03% | 0.002047 | 0.002175 | 0.001958 | 0.00 |
Feb 25 2024 | 0.002117 | 0.000084 | 4.13% | 0.002035 | 0.002118 | 0.00203 | 0.00 |
Feb 24 2024 | 0.002034 | 0.000045 | 2.26% | 0.001987 | 0.002042 | 0.001977 | 0.00 |
Feb 23 2024 | 0.001989 | -0.000031 | -1.53% | 0.002019 | 0.002034 | 0.001977 | 0.00 |
Feb 22 2024 | 0.00202 | -0.00000500 | -0.25% | 0.002013 | 0.00206 | 0.001978 | 0.00 |
Feb 21 2024 | 0.002025 | -0.000025 | -1.22% | 0.002047 | 0.002052 | 0.001958 | 0.00 |
Feb 20 2024 | 0.00205 | 0.000047 | 2.35% | 0.002003 | 0.002062 | 0.001957 | 0.00 |
Feb 19 2024 | 0.002004 | 0.00005 | 2.56% | 0.001647 | 0.002029 | 0.001645 | 0.00 |
Feb 18 2024 | 0.001954 | 0.000058 | 3.06% | 0.001895 | 0.001969 | 0.001882 | 0.00 |
Feb 17 2024 | 0.001896 | -0.000015 | -0.78% | 0.001906 | 0.001907 | 0.001852 | 0.00 |
Feb 16 2024 | 0.001911 | -0.000011 | -0.57% | 0.001923 | 0.001944 | 0.001878 | 0.00 |
Feb 15 2024 | 0.001922 | 0.000028 | 1.48% | 0.001889 | 0.001949 | 0.00188 | 0.00 |
Feb 14 2024 | 0.001894 | 0.000099 | 5.51% | 0.001794 | 0.001895 | 0.001782 | 0.00 |
Feb 13 2024 | 0.001795 | -0.00001 | -0.55% | 0.001816 | 0.001827 | 0.001762 | 0.00 |
Feb 12 2024 | 0.001806 | 0.000103 | 6.02% | 0.001647 | 0.001811 | 0.001645 | 0.00 |
Feb 11 2024 | 0.001703 | 0.00000300 | 0.18% | 0.001698 | 0.001726 | 0.001696 | 0.00 |
Feb 10 2024 | 0.0017 | 0.00000800 | 0.47% | 0.001695 | 0.001711 | 0.001683 | 0.00 |
Feb 09 2024 | 0.001692 | 0.000044 | 2.67% | 0.001647 | 0.001716 | 0.001645 | 0.00 |
Feb 08 2024 | 0.001647 | -0.00000200 | -0.12% | 0.00165 | 0.001673 | 0.001643 | 0.00 |