ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,267.19
0.39%
US Tech 100
17,949.60
0.63%
Dow Jones
39,692.00
0.34%
Brent Oil
81.03
-1.84%
Bitcoin
64,107.03
4.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. BLACK DIA COIN (Cryptocurrency:BDAUST)

  6. BLACK DIA COIN (Cryptocurrency:BDAUST) Historical

BLACK DIA COIN

BLACK DIA COIN (BDAUST)

COIN
0.00000024
0.00
( 0.00% )
Updated: 20:02:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12-5.0E-8-17.24137931032.9E-72.9E-72.4E-71628089CX
261.0E-84.347826086962.3E-72.9E-72.3E-74209363CX
52002.4E-72.9E-72.3E-73631211CX
156-8.6E-7-78.18181818181.1E-64.0E-62.3E-78940234.79206CX
260-8.6E-7-78.18181818181.1E-64.0E-62.3E-78940234.79206CX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17157306002.4E-700.002.4E-72.4E-72.4E-70
17156442002.4E-700.000000
17155578002.4E-700.002.4E-72.4E-72.4E-70
17154714002.4E-700.002.4E-72.4E-72.4E-70
17153850002.4E-700.002.4E-72.4E-72.4E-70
17152986002.4E-700.002.4E-72.4E-72.4E-70
17152122002.4E-700.002.4E-72.4E-72.4E-70
17151258002.4E-700.002.4E-72.4E-72.4E-70
17150394002.4E-700.000000
17149530002.4E-700.002.4E-72.4E-72.4E-70
17148666002.4E-700.002.4E-72.4E-72.4E-70
17147802002.4E-700.002.4E-72.4E-72.4E-70
17146938002.4E-700.002.4E-72.4E-72.4E-70
17146074002.4E-700.002.4E-72.4E-72.4E-70
17145210002.4E-700.002.4E-72.4E-72.4E-70
17144346002.4E-700.002.4E-72.4E-72.4E-70
17143482002.4E-700.002.4E-72.4E-72.4E-70
17142618002.4E-700.002.4E-72.4E-72.4E-70
17141754002.4E-700.002.4E-72.4E-72.4E-70
17140890002.4E-700.002.4E-72.4E-72.4E-70
17140026002.4E-700.002.4E-72.4E-72.4E-70
17139162002.4E-700.002.4E-72.4E-72.4E-70
17138298002.4E-700.000000
17137434002.4E-700.002.4E-72.4E-72.4E-70
17136570002.4E-700.002.4E-72.4E-72.4E-70
17135706002.4E-700.002.4E-72.4E-72.4E-70
17134842002.4E-700.002.4E-72.4E-72.4E-70
17133978002.4E-700.002.4E-72.4E-72.4E-70
17133114002.4E-700.002.4E-72.4E-72.4E-70
17132250002.4E-700.000000
17131386002.4E-700.002.4E-72.4E-72.4E-70
17130522002.4E-700.002.4E-72.4E-72.4E-70
17129658002.4E-700.002.4E-72.4E-72.4E-70
17128794002.4E-700.002.4E-72.4E-72.4E-70
17127930002.4E-700.002.4E-72.4E-72.4E-70
17127066002.4E-700.002.4E-72.4E-72.4E-70
17126202002.4E-700.000000
17125338002.4E-700.002.4E-72.4E-72.4E-70
17124474002.4E-700.002.4E-72.4E-72.4E-70
17123610002.4E-700.002.4E-72.4E-72.4E-70
17122746002.4E-700.002.4E-72.4E-72.4E-70
17121882002.4E-700.002.4E-72.4E-72.4E-70
17121018002.4E-700.002.4E-72.4E-72.4E-70
17120154002.4E-700.000000
17119290002.4E-700.002.4E-72.4E-72.4E-70
17118426002.4E-700.002.4E-72.4E-72.4E-70
17117562002.4E-700.002.4E-72.4E-72.4E-70
17116698002.4E-700.002.4E-72.4E-72.4E-70
17115834002.4E-700.002.4E-72.4E-72.4E-70
17114970002.4E-700.002.4E-72.4E-72.4E-70
17114106002.4E-700.000000
17113242002.4E-700.002.4E-72.4E-72.4E-70
17112378002.4E-700.002.4E-72.4E-72.4E-70
17111514002.4E-700.002.4E-72.4E-72.4E-70
17110650002.4E-700.002.4E-72.4E-72.4E-70
17109786002.4E-700.002.4E-72.4E-72.4E-70
17108922002.4E-700.002.4E-72.4E-72.4E-70
17108058002.4E-700.000000
17107194002.4E-700.002.4E-72.4E-72.4E-70
17106330002.4E-700.002.4E-72.4E-72.4E-70
17105466002.4E-700.000000
17104602002.4E-700.000000
17103738002.4E-700.002.4E-72.4E-72.4E-70
17102874002.4E-700.002.4E-72.4E-72.4E-70
17102010002.4E-700.000000
17101146002.4E-700.002.4E-72.4E-72.4E-70
17100282002.4E-700.002.4E-72.4E-72.4E-70
17099418002.4E-700.002.4E-72.4E-72.4E-70
17098554002.4E-700.002.4E-72.4E-72.4E-70
17097690002.4E-700.002.4E-72.4E-72.4E-70
17096826002.4E-7-5.0E-8-17.242.9E-72.9E-72.4E-71628089
17095962002.9E-700.000000
17095098002.9E-700.002.9E-72.9E-72.9E-70
17094234002.9E-700.002.9E-72.9E-72.9E-70
17093370002.9E-700.002.9E-72.9E-72.9E-70
17092506002.9E-700.002.9E-72.9E-72.9E-70
17091642002.9E-700.002.9E-72.9E-72.9E-70
17090778002.9E-700.002.9E-72.9E-72.9E-70
17089914002.9E-700.000000
17089050002.9E-700.002.9E-72.9E-72.9E-70
17088186002.9E-700.002.9E-72.9E-72.9E-70
17087322002.9E-700.002.9E-72.9E-72.9E-70
17086458002.9E-700.002.9E-72.9E-72.9E-70
17085594002.9E-700.002.9E-72.9E-72.9E-70
17084730002.9E-700.002.9E-72.9E-72.9E-70
17083866002.9E-700.002.9E-72.9E-72.9E-710000000
17083002002.9E-76.0E-826.092.3E-72.9E-72.3E-71000000
17082138002.3E-700.002.3E-72.3E-72.3E-70
17081274002.3E-700.002.3E-72.3E-72.3E-70
17080410002.3E-700.002.3E-72.3E-72.3E-70

Your Recent History

COIN
BDAUST
BLACK DIA COIN
TSXV
ARA
Anconia Resources
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved