We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.719E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717286522 | BDAMM/ETH | https://info.uniswap.org/#/tokens/0xfa372ff1547fa1a283b5112a4685f1358ce5574d | ETH | 1 | https://info.uniswap.org/#/tokens/0xfa372ff1547fa1a283b5112a4685f1358ce5574d | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.05456195 | 0.01028268 | 18.8458806916 | 0.03562971 | 0.05716399 | 2.51369036 | CX |
| 260 | 0.05456195 | 0.01028268 | 18.8458806916 | 0.03562971 | 0.05716399 | 2.51369036 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.06554856 | 0.00085847 | 1.33 | 0.06469404 | 0.06577701 | 0.06446748 | 0 |
| 1717199400 | 0.06469009 | 0.00029171 | 0.45 | 0.06437414 | 0.06605635 | 0.06399132 | 0 |
| 1717113000 | 0.06439838 | -0.000325 | -0.50 | 0.06474871 | 0.0656847 | 0.06366436 | 0 |
| 1717026600 | 0.06472378 | -0.00136 | -2.06 | 0.06601441 | 0.06672779 | 0.06431432 | 0 |
| 1716940200 | 0.06608403 | -0.000854 | -1.28 | 0.06678297 | 0.06745613 | 0.06481025 | 0 |
| 1716853800 | 0.06693837 | 0.00118938 | 1.81 | 0.06481266 | 0.06825323 | 0.06432962 | 0 |
| 1716767400 | 0.06574899 | 0.00133136 | 2.07 | 0.06446456 | 0.06669548 | 0.06415789 | 0 |
| 1716681000 | 0.06441763 | 0.00030994 | 0.48 | 0.0639853 | 0.06488193 | 0.06381082 | 0 |
| 1716594600 | 0.06410769 | -0.000498 | -0.77 | 0.06481266 | 0.06574676 | 0.06251177 | 0 |
| 1716508200 | 0.06460552 | 0.00027951 | 0.43 | 0.06424607 | 0.06775438 | 0.0613683 | 0 |
| 1716421800 | 0.06432601 | -0.000863 | -1.32 | 0.06513995 | 0.06554168 | 0.06282979 | 0 |
| 1716335400 | 0.06518929 | 0.00226478 | 3.60 | 0.06305773 | 0.0659233 | 0.06243459 | 0 |
| 1716249000 | 0.06292451 | 0.01017838 | 19.30 | 0.04960587 | 0.06332744 | 0.04922958 | 0 |
| 1716162600 | 0.05274613 | -0.00096 | -1.79 | 0.05368024 | 0.05392021 | 0.052572 | 0 |
| 1716076200 | 0.05370568 | 0.00060612 | 1.14 | 0.05313171 | 0.05410071 | 0.05306415 | 0 |
| 1715989800 | 0.05309956 | 0.00250647 | 4.95 | 0.05057658 | 0.05358913 | 0.05042892 | 0 |
| 1715903400 | 0.05059309 | -0.001622 | -3.11 | 0.0522007 | 0.05226911 | 0.0502902 | 0 |
| 1715817000 | 0.05221462 | 0.00266411 | 5.38 | 0.04960587 | 0.0522753 | 0.04922958 | 0 |
| 1715730600 | 0.04955051 | -0.001136 | -2.24 | 0.05065446 | 0.05086177 | 0.04917801 | 0 |
| 1715644200 | 0.05068643 | 0.00032592 | 0.65 | 0.05007429 | 0.05145431 | 0.04991271 | 0 |
| 1715557800 | 0.05036051 | 0.00034604 | 0.69 | 0.05007429 | 0.05070843 | 0.04991271 | 0 |
| 1715471400 | 0.05001447 | -1.7E-5 | -0.03 | 0.05008736 | 0.05055974 | 0.04966741 | 0 |
| 1715385000 | 0.05003097 | -0.002138 | -4.10 | 0.05208226 | 0.05247075 | 0.0495139 | 0 |
| 1715298600 | 0.05216889 | 0.00106612 | 2.09 | 0.05114282 | 0.05255309 | 0.05075467 | 0 |
| 1715212200 | 0.05110277 | -0.00078 | -1.50 | 0.05178298 | 0.05221462 | 0.05053258 | 0 |
| 1715125800 | 0.05188251 | -0.000867 | -1.64 | 0.05274545 | 0.05379283 | 0.05171147 | 0 |
| 1715039400 | 0.05274974 | -0.001152 | -2.14 | 0.05138727 | 0.05512214 | 0.05089701 | 0 |
| 1714953000 | 0.0539013 | 0.00032231 | 0.60 | 0.05356455 | 0.05449264 | 0.05286423 | 0 |
| 1714866600 | 0.05357899 | 0.00019837 | 0.37 | 0.05331753 | 0.05442646 | 0.05322849 | 0 |
| 1714780200 | 0.05338062 | 0.00199215 | 3.88 | 0.05138727 | 0.05372356 | 0.05089701 | 0 |
| 1714693800 | 0.05138847 | 0.00017139 | 0.33 | 0.05115864 | 0.05178487 | 0.04978086 | 0 |
| 1714607400 | 0.05121708 | -0.000725 | -1.40 | 0.05176355 | 0.05190572 | 0.04837592 | 0 |
| 1714521000 | 0.0519425 | -0.003329 | -6.02 | 0.05515463 | 0.05584824 | 0.05015663 | 0 |
| 1714434600 | 0.05527152 | -0.000862 | -1.54 | 0.05262959 | 0.05556719 | 0.04935524 | 0 |
| 1714348200 | 0.05613308 | 0.00020594 | 0.37 | 0.05592886 | 0.05753578 | 0.05584016 | 0 |
| 1714261800 | 0.05592714 | 0.00214978 | 4.00 | 0.05383271 | 0.05638268 | 0.05295241 | 0 |
| 1714175400 | 0.05377736 | -0.000496 | -0.91 | 0.05423823 | 0.05442182 | 0.0533538 | 0 |
| 1714089000 | 0.05427364 | 0.00038471 | 0.71 | 0.05396938 | 0.05482286 | 0.05281593 | 0 |
| 1714002600 | 0.05388893 | -0.001447 | -2.61 | 0.05539288 | 0.05658862 | 0.05335879 | 0 |
| 1713916200 | 0.05533615 | 0.00030925 | 0.56 | 0.05500404 | 0.05608787 | 0.05423221 | 0 |
| 1713829800 | 0.0550269 | 0.00091657 | 1.69 | 0.05262959 | 0.0555237 | 0.04935524 | 0 |
| 1713743400 | 0.05411033 | -6.6E-5 | -0.12 | 0.05414299 | 0.05494628 | 0.0536285 | 0 |
| 1713657000 | 0.05417634 | 0.00143124 | 2.71 | 0.05251613 | 0.0545167 | 0.05193374 | 0 |
| 1713570600 | 0.0527451 | 2.5E-5 | 0.05 | 0.05262959 | 0.0536878 | 0.04935524 | 0 |
| 1713484200 | 0.05272052 | 0.0014498 | 2.83 | 0.05138881 | 0.0531929 | 0.05083564 | 0 |
| 1713397800 | 0.05127072 | -0.001764 | -3.33 | 0.05299677 | 0.05362489 | 0.05030378 | 0 |
| 1713311400 | 0.05303493 | -0.000283 | -0.53 | 0.05323519 | 0.05370671 | 0.05156931 | 0 |
| 1713225000 | 0.05331822 | -0.001024 | -1.88 | 0.05411257 | 0.0562541 | 0.05221565 | 0 |
| 1713138600 | 0.05434223 | 0.00228421 | 4.39 | 0.05170786 | 0.05451653 | 0.05010489 | 0 |
| 1713052200 | 0.05205802 | -0.003696 | -6.63 | 0.05549757 | 0.05671393 | 0.04966294 | 0 |
| 1712965800 | 0.05575421 | -0.004536 | -7.52 | 0.06022929 | 0.06106936 | 0.05383014 | 0 |
| 1712879400 | 0.06028979 | -0.000564 | -0.93 | 0.06078366 | 0.06215904 | 0.05977117 | 0 |
| 1712793000 | 0.06085397 | 0.00053066 | 0.88 | 0.06025868 | 0.0611474 | 0.05874648 | 0 |
| 1712706600 | 0.06032331 | -0.00318 | -5.01 | 0.06357033 | 0.0640214 | 0.0595245 | 0 |
| 1712620200 | 0.06350312 | 0.00410807 | 6.92 | 0.05725232 | 0.06401865 | 0.05537741 | 0 |
| 1712533800 | 0.05939505 | 0.00159248 | 2.76 | 0.05766798 | 0.05944026 | 0.05752736 | 0 |
| 1712447400 | 0.05780257 | 0.00063946 | 1.12 | 0.05696611 | 0.05834389 | 0.0569539 | 0 |
| 1712361000 | 0.05716311 | -4.1E-5 | -0.07 | 0.05725232 | 0.05752461 | 0.05537741 | 0 |
| 1712274600 | 0.05720367 | 0.00016416 | 0.29 | 0.05681535 | 0.05919428 | 0.05596015 | 0 |
| 1712188200 | 0.05703951 | 0.00069534 | 1.23 | 0.05649699 | 0.05788285 | 0.055167 | 0 |
| 1712101800 | 0.05634417 | -0.004075 | -6.74 | 0.06027295 | 0.06027295 | 0.05534131 | 0 |
| 1712015400 | 0.06041889 | -0.002196 | -3.51 | 0.06265187 | 0.06265187 | 0.058813 | 0 |
| 1711929000 | 0.06261457 | 0.0023124 | 3.83 | 0.06030647 | 0.06280091 | 0.06030647 | 0 |
| 1711842600 | 0.06030217 | -0.000134 | -0.22 | 0.06036045 | 0.06129833 | 0.05999206 | 0 |
| 1711756200 | 0.06043643 | -0.000833 | -1.36 | 0.06123404 | 0.06157062 | 0.05971702 | 0 |
| 1711669800 | 0.06126894 | 0.0012076 | 2.01 | 0.06016809 | 0.06207824 | 0.05960615 | 0 |
| 1711583400 | 0.06006134 | -0.00159 | -2.58 | 0.06166603 | 0.06300238 | 0.05952862 | 0 |
| 1711497000 | 0.06165141 | 9.5E-5 | 0.15 | 0.06158437 | 0.0631815 | 0.06100799 | 0 |
| 1711410600 | 0.0615567 | 0.00214961 | 3.62 | 0.06028722 | 0.06272751 | 0.05901516 | 0 |
| 1711324200 | 0.05940709 | 0.0017453 | 3.03 | 0.05752289 | 0.05966339 | 0.05677272 | 0 |
| 1711237800 | 0.05766179 | 0.00063724 | 1.12 | 0.05722636 | 0.05881764 | 0.05625049 | 0 |
| 1711151400 | 0.05702455 | -0.00301 | -5.01 | 0.06009417 | 0.06085999 | 0.05597906 | 0 |
| 1711065000 | 0.06003452 | -0.000428 | -0.71 | 0.06028722 | 0.06161377 | 0.05864454 | 0 |
| 1710978600 | 0.06046255 | 0.00591559 | 10.84 | 0.05431025 | 0.06073347 | 0.05268717 | 0 |
| 1710892200 | 0.05454696 | -0.006041 | -9.97 | 0.06048335 | 0.0607804 | 0.05423445 | 0 |
| 1710805800 | 0.06058787 | -0.001879 | -3.01 | 0.07002398 | 0.07034818 | 0.0595893 | 0 |
| 1710719400 | 0.06246639 | 0.00195759 | 3.24 | 0.06101109 | 0.06319009 | 0.05884858 | 0 |
| 1710633000 | 0.0605088 | -0.003804 | -5.91 | 0.06440766 | 0.06493952 | 0.05985987 | 0 |
| 1710546600 | 0.06431311 | -0.002461 | -3.69 | 0.07002398 | 0.07034818 | 0.0617078 | 0 |
| 1710460200 | 0.06677403 | -0.0021 | -3.05 | 0.06880005 | 0.06894255 | 0.06399252 | 0 |
| 1710373800 | 0.06887379 | 0.00057019 | 0.83 | 0.06836256 | 0.07011697 | 0.06776194 | 0 |
| 1710287400 | 0.0683036 | -0.001656 | -2.37 | 0.07002398 | 0.07034818 | 0.06623685 | 0 |
| 1710201000 | 0.06996003 | 0.00317121 | 4.75 | 0.0657263 | 0.07030538 | 0.06502306 | 0 |
| 1710114600 | 0.06678882 | -0.000555 | -0.82 | 0.06722837 | 0.06821232 | 0.06540795 | 0 |
| 1710028200 | 0.06734354 | 0.00042219 | 0.63 | 0.06690657 | 0.06790789 | 0.06672831 | 0 |
| 1709941800 | 0.06692135 | 0.0005047 | 0.76 | 0.06660695 | 0.06875656 | 0.06584371 | 0 |
| 1709855400 | 0.06641665 | 0.00087411 | 1.33 | 0.0657263 | 0.06771708 | 0.06432755 | 0 |
| 1709769000 | 0.06554254 | 0.00455999 | 7.48 | 0.0611933 | 0.06704203 | 0.0602671 | 0 |
| 1709682600 | 0.06098255 | -0.001447 | -2.32 | 0.06246502 | 0.06568745 | 0.05576779 | 0 |
| 1709596200 | 0.06242909 | 0.00255203 | 4.26 | 0.05836589 | 0.06260976 | 0.05821376 | 0 |
| 1709509800 | 0.05987706 | 0.00105065 | 1.79 | 0.05880269 | 0.06002902 | 0.0579774 | 0 |
| 1709423400 | 0.05882641 | -0.000187 | -0.32 | 0.05899883 | 0.05947482 | 0.05846731 | 0 |
|
BDAMM/ETH 0.000017 ETH
+0.00%
|
BDAMM/USD $ 0.064845
-1.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
