We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -3.467E-5 | -5.19011976048 | 0.000668 | 0.00193898 | 0.00062504 | 23301401.6529 | CX |
| 4 | -6.327E-5 | -9.0826873385 | 0.0006966 | 0.00218044 | 0.00059602 | 14898477.3429 | CX |
| 12 | 0.00020679 | 48.4807989872 | 0.00042654 | 0.00218698 | 0.00042521 | 29388784.4819 | CX |
| 26 | 0.00029214 | 85.6238459509 | 0.00034119 | 0.00218698 | 0.00033533 | 47390180.4184 | CX |
| 52 | -0.00024395 | -27.8075414919 | 0.00087728 | 0.00218698 | 0.00024829 | 37881863.1237 | CX |
| 156 | -0.00257382 | -80.2525606847 | 0.00320715 | 0.01894336 | 0.00015509 | 21380676.0929 | CX |
| 260 | -0.00538984 | -89.4851050194 | 0.00602317 | 46.66555 | 5.076E-5 | 18788483.707 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 0.00191503 | 0.00128504 | 203.98 | 0.00064937 | 0.00192564 | 0.00064674 | 50127315 |
| 1714348200 | 0.00062999 | -5.0E-6 | -0.79 | 0.00063411 | 0.0006427 | 0.00062763 | 37277771 |
| 1714261800 | 0.0006346 | -3.0E-6 | -0.47 | 0.00063747 | 0.00063896 | 0.00062504 | 9571953 |
| 1714175400 | 0.00063795 | -7.0E-6 | -1.09 | 0.00064484 | 0.00193898 | 0.0006335 | 2519438 |
| 1714089000 | 0.00064484 | 3.0E-6 | 0.47 | 0.00064271 | 0.00065259 | 0.00062796 | 33994478 |
| 1714002600 | 0.000642 | -2.2E-5 | -3.31 | 0.0006641 | 0.00067075 | 0.00063566 | 18840044 |
| 1713916200 | 0.00066383 | -0.001342 | -66.89 | 0.000668 | 0.00067195 | 0.00065868 | 10778810 |
| 1713829800 | 0.00200615 | 0.00135626 | 208.69 | 0.00064937 | 0.00201749 | 0.00064674 | 26503549 |
| 1713743400 | 0.00064989 | 7.6E-7 | 0.12 | 0.0006478 | 0.00065688 | 0.00064274 | 13397127 |
| 1713657000 | 0.00064913 | 9.0E-6 | 1.41 | 0.00063825 | 0.00065445 | 0.00063254 | 3149910 |
| 1713570600 | 0.00064049 | 5.0E-6 | 0.79 | 0.00190151 | 0.00190151 | 0.00059602 | 24199242 |
| 1713484200 | 0.00063514 | 2.2E-5 | 3.59 | 0.00061282 | 0.00064131 | 0.00060847 | 37606490 |
| 1713397800 | 0.00061324 | -2.4E-5 | -3.77 | 0.00063843 | 0.00064457 | 0.00059866 | 35974561 |
| 1713311400 | 0.0006372 | -0.001266 | -66.52 | 0.00063423 | 0.00064282 | 0.00061723 | 5040319 |
| 1713225000 | 0.00190316 | 0.00124525 | 189.27 | 0.00064319 | 0.00200539 | 0.00062169 | 23908001 |
| 1713138600 | 0.00065791 | 1.3E-5 | 2.02 | 0.00064319 | 0.00065848 | 0.00062169 | 8217120 |
| 1713052200 | 0.00064485 | -2.6E-5 | -3.87 | 0.00067095 | 0.00067944 | 0.00061601 | 7600027 |
| 1712965800 | 0.00067129 | -2.9E-5 | -4.14 | 0.00070009 | 0.00211308 | 0.00066028 | 1090487 |
| 1712879400 | 0.0007007 | -5.0E-6 | -0.71 | 0.00070559 | 0.00071257 | 0.00069568 | 2240701 |
| 1712793000 | 0.00070557 | 1.4E-5 | 2.02 | 0.00069114 | 0.00071088 | 0.00067542 | 4663066 |
| 1712706600 | 0.00069177 | -0.00146 | -67.87 | 0.00071606 | 0.00071746 | 0.00068278 | 763493 |
| 1712620200 | 0.00215128 | 0.00145694 | 209.83 | 0.00068523 | 0.00218044 | 0.00067884 | 20629376 |
| 1712533800 | 0.00069434 | 5.0E-6 | 0.73 | 0.00068904 | 0.00070254 | 0.00068903 | 14764694 |
| 1712447400 | 0.00068955 | 1.0E-5 | 1.47 | 0.00067773 | 0.00069592 | 0.000675 | 6317864 |
| 1712361000 | 0.00067991 | -5.0E-6 | -0.73 | 0.00068523 | 0.00068715 | 0.00066015 | 6086955 |
| 1712274600 | 0.00068455 | 2.3E-5 | 3.48 | 0.0006607 | 0.00069302 | 0.00065114 | 7379221 |
| 1712188200 | 0.0006614 | 7.0E-6 | 1.07 | 0.00065497 | 0.00066931 | 0.00064596 | 3427651 |
| 1712101800 | 0.0006547 | -0.001441 | -68.74 | 0.0006966 | 0.0006966 | 0.00064584 | 1087688 |
| 1712015400 | 0.00209619 | 0.0013835 | 194.12 | 0.00070002 | 0.00210188 | 0.00069683 | 22446391 |
| 1711929000 | 0.00071269 | 1.6E-5 | 2.30 | 0.00069731 | 0.0007132 | 0.0006972 | 14768180 |
| 1711842600 | 0.00069663 | -2.0E-6 | -0.29 | 0.00069853 | 0.00070345 | 0.00069598 | 30564104 |
| 1711756200 | 0.00069898 | -9.0E-6 | -1.27 | 0.00070768 | 0.00070929 | 0.00069104 | 19764493 |
| 1711669800 | 0.00070761 | 1.5E-5 | 2.17 | 0.00069502 | 0.00071609 | 0.00068951 | 30192579 |
| 1711583400 | 0.00069232 | -8.0E-6 | -1.14 | 0.00070002 | 0.00071695 | 0.0006838 | 25866091 |
| 1711497000 | 0.00069999 | -0.001398 | -66.64 | 0.0006978 | 0.00071551 | 0.00069416 | 24393444 |
| 1711410600 | 0.00209783 | 0.00142447 | 211.55 | 0.0006373 | 0.00215429 | 0.00063468 | 51940698 |
| 1711324200 | 0.00067336 | 3.0E-5 | 4.66 | 0.0006408 | 0.00067572 | 0.00063841 | 31533645 |
| 1711237800 | 0.00064354 | 9.0E-6 | 1.42 | 0.0006373 | 0.00065877 | 0.00063039 | 27874099 |
| 1711151400 | 0.00063435 | -2.0E-5 | -3.05 | 0.00065502 | 0.00066634 | 0.0006231 | 34041749 |
| 1711065000 | 0.00065472 | -2.4E-5 | -3.54 | 0.00067929 | 0.00068198 | 0.0006464 | 27393720 |
| 1710978600 | 0.00067824 | 5.6E-5 | 9.00 | 0.00062143 | 0.00068109 | 0.0006085 | 36960094 |
| 1710892200 | 0.00062201 | -0.001411 | -69.40 | 0.00067711 | 0.00068117 | 0.00061548 | 27715047 |
| 1710805800 | 0.00203326 | 0.00134962 | 197.42 | 0.0006373 | 0.00215429 | 0.00063468 | 47670582 |
| 1710719400 | 0.00068364 | 3.1E-5 | 4.75 | 0.0006564 | 0.00196986 | 0.00064583 | 26718213 |
| 1710633000 | 0.00065224 | -0.001437 | -68.79 | 0.0006956 | 0.0007 | 0.00065022 | 39563576 |
| 1710546600 | 0.00208888 | 0.00137421 | 192.29 | 0.0006373 | 0.00215429 | 0.00063468 | 66945450 |
| 1710460200 | 0.00071467 | -1.7E-5 | -2.32 | 0.00073051 | 0.00073783 | 0.00068625 | 31102012 |
| 1710373800 | 0.0007312 | 1.6E-5 | 2.24 | 0.00214204 | 0.0021504 | 0.00071389 | 27881074 |
| 1710287400 | 0.00071473 | -0.00145 | -66.98 | 0.00072325 | 0.00072971 | 0.00069238 | 23020861 |
| 1710201000 | 0.00216472 | 0.0014743 | 213.54 | 0.0006373 | 0.00218698 | 0.00063468 | 57317789 |
| 1710114600 | 0.00069042 | 5.0E-6 | 0.73 | 0.00068486 | 0.00069992 | 0.00068285 | 22898117 |
| 1710028200 | 0.00068515 | 2.0E-6 | 0.29 | 0.00068313 | 0.00068682 | 0.00068055 | 33698268 |
| 1709941800 | 0.00068311 | 1.2E-5 | 1.79 | 0.00066986 | 0.00070035 | 0.00066477 | 43314203 |
| 1709855400 | 0.00067085 | 1.0E-5 | 1.51 | 0.00065981 | 0.00068065 | 0.00065744 | 34786330 |
| 1709769000 | 0.00066089 | 1.7E-5 | 2.64 | 0.0006373 | 0.000676 | 0.00062845 | 30338860 |
| 1709682600 | 0.00064356 | -0.001391 | -68.38 | 0.00068303 | 0.00069059 | 0.0006069 | 33939584 |
| 1709596200 | 0.00203415 | 0.00140426 | 222.94 | 0.00045374 | 0.00205444 | 0.00045262 | 51440852 |
| 1709509800 | 0.00062989 | 1.0E-5 | 1.61 | 0.00061999 | 0.00063251 | 0.00061481 | 40567608 |
| 1709423400 | 0.00062029 | -5.0E-6 | -0.80 | 0.00187431 | 0.00187431 | 0.00061637 | 37093243 |
| 1709337000 | 0.00062542 | 1.1E-5 | 1.79 | 0.00061198 | 0.0006315 | 0.00060811 | 31233245 |
| 1709250600 | 0.00061448 | -1.0E-5 | -1.60 | 0.00062313 | 0.00063657 | 0.00060516 | 36189646 |
| 1709164200 | 0.00062488 | 5.5E-5 | 9.65 | 0.0005704 | 0.00063998 | 0.00056741 | 35554961 |
| 1709077800 | 0.00056997 | -0.001066 | -65.17 | 0.00054625 | 0.0005759 | 0.00054515 | 31684245 |
| 1708991400 | 0.00163572 | 0.00111808 | 216.00 | 0.00045374 | 0.00164872 | 0.00045262 | 67292814 |
| 1708905000 | 0.00051764 | 2.0E-6 | 0.39 | 0.00051565 | 0.00051955 | 0.00051286 | 22761965 |
| 1708818600 | 0.00051557 | 7.0E-6 | 1.38 | 0.0005075 | 0.0005169 | 0.00050585 | 24475500 |
| 1708732200 | 0.0005087 | -4.0E-6 | -0.78 | 0.00153899 | 0.00154113 | 0.00050539 | 35060708 |
| 1708645800 | 0.00051303 | -7.0E-6 | -1.35 | 0.00051787 | 0.00052026 | 0.00050939 | 46355582 |
| 1708559400 | 0.00051954 | -4.0E-6 | -0.76 | 0.00052259 | 0.00052386 | 0.00050685 | 31628966 |
| 1708473000 | 0.00052313 | -0.00103 | -66.33 | 0.00051806 | 0.00052959 | 0.0005082 | 29215905 |
| 1708386600 | 0.00155292 | 0.00103152 | 197.84 | 0.00045374 | 0.00157499 | 0.00045262 | 75709998 |
| 1708300200 | 0.0005214 | 4.0E-6 | 0.77 | 0.00051644 | 0.00052398 | 0.00051229 | 62047782 |
| 1708213800 | 0.00051742 | -5.0E-6 | -0.96 | 0.00052163 | 0.00052208 | 0.00050675 | 38948380 |
| 1708127400 | 0.00052226 | 3.0E-6 | 0.58 | 0.00051947 | 0.00052523 | 0.00051654 | 51635151 |
| 1708041000 | 0.00051965 | 8.6E-7 | 0.17 | 0.00051836 | 0.00052856 | 0.00051361 | 57829136 |
| 1707954600 | 0.00051879 | 2.2E-5 | 4.43 | 0.00049739 | 0.00052058 | 0.00049277 | 33303151 |
| 1707868200 | 0.00049676 | -0.001004 | -66.89 | 0.00049969 | 0.00050381 | 0.00048397 | 29054434 |
| 1707781800 | 0.00150088 | 0.00101898 | 211.45 | 0.00045374 | 0.00150986 | 0.00045262 | 49592691 |
| 1707695400 | 0.0004819 | 4.0E-6 | 0.84 | 0.000477 | 0.00048559 | 0.00047596 | 26958148 |
| 1707609000 | 0.00047822 | 7.0E-6 | 1.48 | 0.0004723 | 0.00048167 | 0.00046904 | 21219624 |
| 1707522600 | 0.00047166 | 1.8E-5 | 3.97 | 0.00045374 | 0.00048205 | 0.00045262 | 48094999 |
| 1707436200 | 0.00045364 | 1.1E-5 | 2.48 | 0.00044417 | 0.0004561 | 0.00044366 | 47499512 |
| 1707349800 | 0.00044286 | 1.2E-5 | 2.78 | 0.00043108 | 0.0004438 | 0.00042768 | 22240189 |
| 1707263400 | 0.00043125 | -0.000848 | -66.28 | 0.00042654 | 0.00043348 | 0.00042521 | 42162811 |
| 1707177000 | 0.00127949 | 0.00085404 | 200.74 | 0.00042822 | 0.00130445 | 0.00042465 | 44962645 |
| 1707090600 | 0.00042545 | -4.0E-6 | -0.93 | 0.00042975 | 0.00043092 | 0.0004237 | 20063081 |
| 1707004200 | 0.00042966 | -2.0E-6 | -0.46 | 0.00129549 | 0.00130054 | 0.00042937 | 23904762 |
| 1706917800 | 0.00043165 | 1.0E-6 | 0.23 | 0.00043074 | 0.00043429 | 0.00042583 | 38266818 |
| 1706831400 | 0.00043039 | 4.0E-6 | 0.94 | 0.00042585 | 0.00043265 | 0.00041871 | 55265653 |
| 1706745000 | 0.00042613 | -2.0E-6 | -0.47 | 0.00043008 | 0.00043736 | 0.00042326 | 36000459 |
| 1706658600 | 0.00042822 | -0.000869 | -66.99 | 0.00043181 | 0.00043771 | 0.0004271 | 24761695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
