We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-8 | 3.0E-8 | 1.0E-8 | 16515057.5057 | CX |
| 4 | 0 | 0 | 0 | 3.0E-8 | 0 | 13105958.9821 | CX |
| 12 | 0 | 0 | 1.0E-8 | 3.0E-8 | 1.0E-8 | 29122363.5274 | CX |
| 26 | 0 | 0 | 1.0E-8 | 3.0E-8 | 1.0E-8 | 48329171.0066 | CX |
| 52 | -2.0E-8 | -66.6666666667 | 3.0E-8 | 3.0E-8 | 1.0E-8 | 37933859.2969 | CX |
| 156 | 0 | 0 | 1.0E-8 | 8.9E-7 | 1.0E-8 | 21329069.49 | CX |
| 260 | -8.8E-7 | -98.8764044944 | 8.9E-7 | 0.006002 | 1.0E-8 | 18774680.7284 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 9571953 |
| 1714175400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 3.0E-8 | 1.0E-8 | 2519438 |
| 1714089000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 33994478 |
| 1714002600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 18840044 |
| 1713916200 | 1.0E-8 | -2.0E-8 | -66.67 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 10778810 |
| 1713829800 | 3.0E-8 | 2.0E-8 | 200.00 | 0 | 0 | 0 | 26503549 |
| 1713743400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 13397127 |
| 1713657000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 3149910 |
| 1713570600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 3.0E-8 | 1.0E-8 | 24199242 |
| 1713484200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 37606490 |
| 1713397800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 35974561 |
| 1713311400 | 1.0E-8 | -2.0E-8 | -66.67 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 5040319 |
| 1713225000 | 3.0E-8 | 2.0E-8 | 200.00 | 0 | 0 | 0 | 23908001 |
| 1713138600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 8217120 |
| 1713052200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 7600027 |
| 1712965800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 3.0E-8 | 1.0E-8 | 1090487 |
| 1712879400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 2240701 |
| 1712793000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 4663066 |
| 1712706600 | 1.0E-8 | -2.0E-8 | -66.67 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 763493 |
| 1712620200 | 3.0E-8 | 2.0E-8 | 200.00 | 0 | 0 | 0 | 20629376 |
| 1712533800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 14764694 |
| 1712447400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 6317864 |
| 1712361000 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 6086955 |
| 1712274600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 7379221 |
| 1712188200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 3427651 |
| 1712101800 | 1.0E-8 | -2.0E-8 | -66.67 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1087688 |
| 1712015400 | 3.0E-8 | 2.0E-8 | 200.00 | 0 | 0 | 0 | 22446391 |
| 1711929000 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 14768180 |
| 1711842600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 30564104 |
| 1711756200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 19764493 |
| 1711669800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 30192579 |
| 1711583400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 25866091 |
| 1711497000 | 1.0E-8 | -2.0E-8 | -66.67 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 24393444 |
| 1711410600 | 3.0E-8 | 2.0E-8 | 200.00 | 0 | 0 | 0 | 51940698 |
| 1711324200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 31533645 |
| 1711237800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 27874099 |
| 1711151400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 34041749 |
| 1711065000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 27393720 |
| 1710978600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 36960094 |
| 1710892200 | 1.0E-8 | -2.0E-8 | -66.67 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 27715047 |
| 1710805800 | 3.0E-8 | 2.0E-8 | 200.00 | 0 | 0 | 0 | 47670582 |
| 1710719400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 3.0E-8 | 1.0E-8 | 26718213 |
| 1710633000 | 1.0E-8 | -2.0E-8 | -66.67 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 39563576 |
| 1710546600 | 3.0E-8 | 2.0E-8 | 200.00 | 0 | 0 | 0 | 66945450 |
| 1710460200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 31102012 |
| 1710373800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 3.0E-8 | 1.0E-8 | 27881074 |
| 1710287400 | 1.0E-8 | -2.0E-8 | -66.67 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 23020861 |
| 1710201000 | 3.0E-8 | 2.0E-8 | 200.00 | 0 | 0 | 0 | 57317789 |
| 1710114600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 22898117 |
| 1710028200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 33698268 |
| 1709941800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 43314203 |
| 1709855400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 34786330 |
| 1709769000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 30338860 |
| 1709682600 | 1.0E-8 | -2.0E-8 | -66.67 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 33939584 |
| 1709596200 | 3.0E-8 | 2.0E-8 | 200.00 | 0 | 0 | 0 | 51440852 |
| 1709509800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 40567608 |
| 1709423400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 3.0E-8 | 1.0E-8 | 37093243 |
| 1709337000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 31233245 |
| 1709250600 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 36189646 |
| 1709164200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 35554961 |
| 1709077800 | 1.0E-8 | -2.0E-8 | -66.67 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 31684245 |
| 1708991400 | 3.0E-8 | 2.0E-8 | 200.00 | 0 | 0 | 0 | 67292814 |
| 1708905000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 22761965 |
| 1708818600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 24475500 |
| 1708732200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 3.0E-8 | 1.0E-8 | 35060708 |
| 1708645800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 46355582 |
| 1708559400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 31628966 |
| 1708473000 | 1.0E-8 | -2.0E-8 | -66.67 | 0 | 0 | 0 | 29215905 |
| 1708386600 | 3.0E-8 | 2.0E-8 | 200.00 | 0 | 0 | 0 | 75709998 |
| 1708300200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 62047782 |
| 1708213800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 38948380 |
| 1708127400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 51635151 |
| 1708041000 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 57829136 |
| 1707954600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 3.0E-8 | 1.0E-8 | 33303151 |
| 1707868200 | 1.0E-8 | -2.0E-8 | -66.67 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 29054434 |
| 1707781800 | 3.0E-8 | 2.0E-8 | 200.00 | 0 | 0 | 0 | 49592691 |
| 1707695400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 26958148 |
| 1707609000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 21219624 |
| 1707522600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 48094999 |
| 1707436200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 47499512 |
| 1707349800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 22240189 |
| 1707263400 | 1.0E-8 | -2.0E-8 | -66.67 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 42162811 |
| 1707177000 | 3.0E-8 | 2.0E-8 | 200.00 | 0 | 0 | 0 | 44962645 |
| 1707090600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 20063081 |
| 1707004200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 3.0E-8 | 1.0E-8 | 23904762 |
| 1706917800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 38266818 |
| 1706831400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 55265653 |
| 1706745000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 36411123 |
| 1706658600 | 1.0E-8 | -2.0E-8 | -66.67 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 24761695 |
| 1706572200 | 3.0E-8 | 2.0E-8 | 200.00 | 0 | 0 | 0 | 65368599 |
| 1706485800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 32955712 |
| 1706399400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 45996671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
