We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -0.00174959 | -40.9945499618 | 0.00426786 | 0.00441204 | 0.00070439 | 947284.614752 | CX |
| 260 | -0.01641129 | -86.696626863 | 0.01892956 | 1066313.29504 | 0.00070439 | 394721.184593 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 0.00255183 | -2.8E-5 | -1.09 | 0.00257938 | 0.00259084 | 0.002534 | 0 |
| 1714089000 | 0.00257936 | 1.1E-5 | 0.43 | 0.00257085 | 0.00261037 | 0.00251185 | 0 |
| 1714002600 | 0.002568 | -8.7E-5 | -3.28 | 0.00265642 | 0.00268301 | 0.00254266 | 0 |
| 1713916200 | 0.00265534 | -2.0E-5 | -0.75 | 0.00267202 | 0.0026878 | 0.00263473 | 0 |
| 1713829800 | 0.00267487 | 7.5E-5 | 2.89 | 0.00274095 | 0.0027486 | 0.00262931 | 0 |
| 1713743400 | 0.00259958 | 3.0E-6 | 0.12 | 0.0025912 | 0.00262753 | 0.00257097 | 0 |
| 1713657000 | 0.00259652 | 3.5E-5 | 1.37 | 0.00255301 | 0.00261783 | 0.00253016 | 0 |
| 1713570600 | 0.00256197 | 2.1E-5 | 0.83 | 0.00253534 | 0.00261986 | 0.00238408 | 0 |
| 1713484200 | 0.00254057 | 8.8E-5 | 3.59 | 0.00245131 | 0.00256525 | 0.00243391 | 0 |
| 1713397800 | 0.00245296 | -9.6E-5 | -3.77 | 0.00255375 | 0.00257831 | 0.00239464 | 0 |
| 1713311400 | 0.00254881 | 1.1E-5 | 0.43 | 0.00253695 | 0.00257128 | 0.00246895 | 0 |
| 1713225000 | 0.00253755 | -9.4E-5 | -3.57 | 0.00274095 | 0.0027486 | 0.00249328 | 0 |
| 1713138600 | 0.00263167 | 5.2E-5 | 2.02 | 0.00257279 | 0.00263392 | 0.00248676 | 0 |
| 1713052200 | 0.00257943 | -0.000106 | -3.95 | 0.00268383 | 0.00271779 | 0.00246407 | 0 |
| 1712965800 | 0.00268516 | -0.000118 | -4.21 | 0.00280036 | 0.00284781 | 0.00264112 | 0 |
| 1712879400 | 0.00280281 | -1.9E-5 | -0.67 | 0.00282237 | 0.00285031 | 0.00278273 | 0 |
| 1712793000 | 0.00282228 | 5.5E-5 | 1.99 | 0.00276459 | 0.00284355 | 0.00270169 | 0 |
| 1712706600 | 0.0027671 | -0.000101 | -3.52 | 0.00286425 | 0.00286985 | 0.00273115 | 0 |
| 1712620200 | 0.00286838 | 9.1E-5 | 3.28 | 0.00274095 | 0.00290726 | 0.00271536 | 0 |
| 1712533800 | 0.00277738 | 1.9E-5 | 0.69 | 0.00275619 | 0.00281018 | 0.00275615 | 0 |
| 1712447400 | 0.00275822 | 3.9E-5 | 1.43 | 0.00271095 | 0.0027837 | 0.00270001 | 0 |
| 1712361000 | 0.00271966 | -1.9E-5 | -0.69 | 0.00274095 | 0.0027486 | 0.00264062 | 0 |
| 1712274600 | 0.0027382 | 9.3E-5 | 3.52 | 0.00264283 | 0.00277209 | 0.00260457 | 0 |
| 1712188200 | 0.00264561 | 2.7E-5 | 1.03 | 0.00261989 | 0.00267725 | 0.00258384 | 0 |
| 1712101800 | 0.00261881 | -0.000176 | -6.30 | 0.00278642 | 0.00278642 | 0.00258336 | 0 |
| 1712015400 | 0.00279493 | -5.6E-5 | -1.96 | 0.00180015 | 0.00280251 | 0.00179705 | 0 |
| 1711929000 | 0.00285078 | 6.4E-5 | 2.30 | 0.00278927 | 0.00285281 | 0.00278882 | 0 |
| 1711842600 | 0.00278654 | -9.0E-6 | -0.32 | 0.00279415 | 0.00281381 | 0.00278392 | 0 |
| 1711756200 | 0.00279594 | -3.5E-5 | -1.24 | 0.00283075 | 0.00283718 | 0.00276417 | 0 |
| 1711669800 | 0.00283044 | 6.1E-5 | 2.20 | 0.00278009 | 0.00286437 | 0.00275805 | 0 |
| 1711583400 | 0.00276931 | -3.1E-5 | -1.11 | 0.00280009 | 0.0028678 | 0.0027352 | 0 |
| 1711497000 | 0.00279998 | 3.0E-6 | 0.11 | 0.00279123 | 0.00286206 | 0.00277664 | 0 |
| 1711410600 | 0.00279711 | 0.00010367 | 3.85 | 0.00180015 | 0.00284809 | 0.00179705 | 0 |
| 1711324200 | 0.00269344 | 0.00011927 | 4.63 | 0.00256323 | 0.0027029 | 0.00255366 | 0 |
| 1711237800 | 0.00257417 | 3.7E-5 | 1.46 | 0.00254922 | 0.00263508 | 0.00252157 | 0 |
| 1711151400 | 0.00253743 | -8.1E-5 | -3.09 | 0.00262008 | 0.00266536 | 0.00249242 | 0 |
| 1711065000 | 0.00261891 | -9.4E-5 | -3.46 | 0.00271716 | 0.00272793 | 0.00258561 | 0 |
| 1710978600 | 0.00271296 | 0.0002249 | 9.04 | 0.00248572 | 0.00272436 | 0.00243401 | 0 |
| 1710892200 | 0.00248806 | -0.000223 | -8.23 | 0.00270844 | 0.00272471 | 0.00246192 | 0 |
| 1710805800 | 0.00271101 | -2.4E-5 | -0.88 | 0.00180015 | 0.00274585 | 0.00179705 | 0 |
| 1710719400 | 0.00273459 | 0.00012563 | 4.82 | 0.00262561 | 0.00275303 | 0.00258334 | 0 |
| 1710633000 | 0.00260896 | -0.000176 | -6.32 | 0.00278241 | 0.0028 | 0.00260089 | 0 |
| 1710546600 | 0.00278518 | -7.4E-5 | -2.59 | 0.00180015 | 0.00282082 | 0.00179705 | 0 |
| 1710460200 | 0.00285871 | -6.6E-5 | -2.26 | 0.00292206 | 0.00295134 | 0.00274502 | 0 |
| 1710373800 | 0.0029248 | 6.6E-5 | 2.31 | 0.00285605 | 0.0029483 | 0.00285349 | 0 |
| 1710287400 | 0.00285892 | -2.7E-5 | -0.94 | 0.00289302 | 0.00291884 | 0.00276955 | 0 |
| 1710201000 | 0.0028863 | 0.00012459 | 4.51 | 0.00180015 | 0.00291597 | 0.00179705 | 0 |
| 1710114600 | 0.00276171 | 2.1E-5 | 0.77 | 0.00273946 | 0.0027997 | 0.00273142 | 0 |
| 1710028200 | 0.00274062 | 8.0E-6 | 0.29 | 0.00273252 | 0.0027473 | 0.0027222 | 0 |
| 1709941800 | 0.00273244 | 4.9E-5 | 1.83 | 0.00267946 | 0.00280143 | 0.00265911 | 0 |
| 1709855400 | 0.0026834 | 4.0E-5 | 1.51 | 0.00263925 | 0.0027226 | 0.00262977 | 0 |
| 1709769000 | 0.00264356 | 6.9E-5 | 2.68 | 0.00254923 | 0.002704 | 0.00251381 | 0 |
| 1709682600 | 0.00257424 | -0.000138 | -5.09 | 0.00273214 | 0.00276238 | 0.00242762 | 0 |
| 1709596200 | 0.0027122 | 0.00019263 | 7.65 | 0.00180015 | 0.00273925 | 0.00179705 | 0 |
| 1709509800 | 0.00251957 | 3.8E-5 | 1.53 | 0.00247998 | 0.00253005 | 0.00245927 | 0 |
| 1709423400 | 0.00248118 | -2.1E-5 | -0.84 | 0.00249908 | 0.00249908 | 0.0024655 | 0 |
| 1709337000 | 0.0025017 | 4.4E-5 | 1.79 | 0.00244793 | 0.002526 | 0.00243247 | 0 |
| 1709250600 | 0.00245793 | -4.2E-5 | -1.68 | 0.00249252 | 0.0025463 | 0.00242064 | 0 |
| 1709164200 | 0.00249954 | 0.00021964 | 9.63 | 0.00228161 | 0.00255993 | 0.00226966 | 0 |
| 1709077800 | 0.0022799 | 9.9E-5 | 4.54 | 0.002185 | 0.00230361 | 0.0021806 | 0 |
| 1708991400 | 0.00218097 | 0.00011039 | 5.33 | 0.00180015 | 0.00219829 | 0.00179705 | 0 |
| 1708905000 | 0.00207058 | 8.0E-6 | 0.39 | 0.00206263 | 0.0020782 | 0.00205145 | 0 |
| 1708818600 | 0.00206229 | 2.7E-5 | 1.33 | 0.00203 | 0.00206762 | 0.0020234 | 0 |
| 1708732200 | 0.0020348 | -1.7E-5 | -0.83 | 0.00205199 | 0.00205973 | 0.00202156 | 0 |
| 1708645800 | 0.00205212 | -2.6E-5 | -1.25 | 0.00207148 | 0.00208104 | 0.00203756 | 0 |
| 1708559400 | 0.00207819 | -1.4E-5 | -0.67 | 0.00209036 | 0.00209547 | 0.0020274 | 0 |
| 1708473000 | 0.00209252 | 2.2E-5 | 1.06 | 0.00207224 | 0.00211837 | 0.00203281 | 0 |
| 1708386600 | 0.00207057 | -1.5E-5 | -0.72 | 0.00180015 | 0.00209999 | 0.00179705 | 0 |
| 1708300200 | 0.00208563 | 1.6E-5 | 0.77 | 0.00206578 | 0.00209595 | 0.00204916 | 0 |
| 1708213800 | 0.00206971 | -1.9E-5 | -0.91 | 0.00208653 | 0.00208832 | 0.00202703 | 0 |
| 1708127400 | 0.00208906 | 1.0E-5 | 0.48 | 0.00207788 | 0.00210094 | 0.00206616 | 0 |
| 1708041000 | 0.00207862 | 3.0E-6 | 0.14 | 0.00207347 | 0.00211426 | 0.00205444 | 0 |
| 1707954600 | 0.00207519 | 8.8E-5 | 4.43 | 0.00198957 | 0.00208233 | 0.00197111 | 0 |
| 1707868200 | 0.00198706 | -1.4E-5 | -0.70 | 0.00199876 | 0.00201525 | 0.00193591 | 0 |
| 1707781800 | 0.00200118 | 7.4E-5 | 3.84 | 0.00180015 | 0.00201315 | 0.00179705 | 0 |
| 1707695400 | 0.0019276 | 1.5E-5 | 0.78 | 0.001908 | 0.00194238 | 0.00190384 | 0 |
| 1707609000 | 0.0019129 | 2.6E-5 | 1.38 | 0.00188922 | 0.00192669 | 0.00187618 | 0 |
| 1707522600 | 0.00188665 | 7.2E-5 | 3.97 | 0.00181498 | 0.00192822 | 0.00181051 | 0 |
| 1707436200 | 0.00181459 | 4.3E-5 | 2.43 | 0.00177671 | 0.00182442 | 0.00177465 | 0 |
| 1707349800 | 0.00177145 | 4.6E-5 | 2.67 | 0.00172434 | 0.00177521 | 0.00171073 | 0 |
| 1707263400 | 0.00172503 | 1.9E-5 | 1.11 | 0.00170619 | 0.00173395 | 0.00170085 | 0 |
| 1707177000 | 0.00170599 | 4.0E-6 | 0.24 | 0.00180015 | 0.00180902 | 0.00169195 | 0 |
| 1707090600 | 0.00170182 | -1.7E-5 | -0.99 | 0.00171903 | 0.0017237 | 0.00169482 | 0 |
| 1707004200 | 0.00171865 | -8.0E-6 | -0.46 | 0.00172732 | 0.00173406 | 0.00171749 | 0 |
| 1706917800 | 0.00172663 | 5.0E-6 | 0.29 | 0.00172297 | 0.00173719 | 0.00170335 | 0 |
| 1706831400 | 0.00172157 | 1.7E-5 | 1.00 | 0.0017034 | 0.00173063 | 0.00167484 | 0 |
| 1706745000 | 0.00170455 | -8.0E-6 | -0.47 | 0.00172034 | 0.00174944 | 0.00169306 | 0 |
| 1706658600 | 0.0017129 | -1.7E-5 | -0.98 | 0.00172725 | 0.00175086 | 0.0017084 | 0 |
| 1706572200 | 0.00172956 | 4.8E-5 | 2.85 | 0.00180015 | 0.00180902 | 0.00167401 | 0 |
| 1706485800 | 0.00168186 | -3.0E-6 | -0.18 | 0.0016852 | 0.0017117 | 0.0016647 | 0 |
| 1706399400 | 0.00168528 | 1.0E-5 | 0.60 | 0.00167145 | 0.00168758 | 0.00165674 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
