We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.0E-8 | 0.1108033241 | 1.805E-5 | 1.983E-5 | 1.712E-5 | 91190.9950503 | CX |
| 4 | -1.3E-7 | -0.714285714286 | 1.82E-5 | 2.142E-5 | 1.665E-5 | 78550.4078915 | CX |
| 12 | -9.5E-7 | -4.99474237645 | 1.902E-5 | 0.00010444 | 1.665E-5 | 96992.0026353 | CX |
| 26 | -3.06E-6 | -14.4817794605 | 2.113E-5 | 0.00010444 | 1.665E-5 | 119607.683716 | CX |
| 52 | -2.193E-5 | -54.825 | 4.0E-5 | 0.000733 | 1.465E-5 | 141037.566063 | CX |
| 156 | -0.00099593 | -98.2179487179 | 0.001014 | 0.002745 | 1.2E-5 | 64402.8051711 | CX |
| 260 | -0.00662993 | -99.728188929 | 0.006648 | 0.016065 | 1.2E-5 | 61296.2978898 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 1.852E-5 | 4.4E-7 | 2.43 | 1.789E-5 | 1.983E-5 | 1.788E-5 | 52939 |
| 1715644200 | 1.808E-5 | 6.0E-8 | 0.33 | 1.811E-5 | 1.857E-5 | 1.759E-5 | 49914 |
| 1715557800 | 1.802E-5 | -3.0E-8 | -0.17 | 1.805E-5 | 1.82E-5 | 1.788E-5 | 129476 |
| 1715471400 | 1.805E-5 | -2.0E-8 | -0.11 | 1.807E-5 | 1.853E-5 | 1.762E-5 | 73225 |
| 1715385000 | 1.807E-5 | 7.7E-7 | 4.45 | 1.73E-5 | 1.825E-5 | 1.716E-5 | 101483 |
| 1715298600 | 1.73E-5 | -2.5E-7 | -1.42 | 1.755E-5 | 1.779E-5 | 1.712E-5 | 77614 |
| 1715212200 | 1.755E-5 | -5.0E-7 | -2.77 | 1.805E-5 | 1.821E-5 | 1.743E-5 | 153683 |
| 1715125800 | 1.805E-5 | 2.8E-7 | 1.58 | 1.777E-5 | 1.859E-5 | 1.776E-5 | 87083 |
| 1715039400 | 1.777E-5 | 1.0E-6 | 6.00 | 1.68E-5 | 1.845E-5 | 1.665E-5 | 62945 |
| 1714953000 | 1.666E-5 | -9.3E-7 | -5.29 | 1.759E-5 | 1.792E-5 | 1.665E-5 | 105048 |
| 1714866600 | 1.759E-5 | 3.2E-7 | 1.85 | 1.727E-5 | 1.885E-5 | 1.694E-5 | 96255 |
| 1714780200 | 1.727E-5 | -6.4E-7 | -3.57 | 1.791E-5 | 1.812E-5 | 1.719E-5 | 42549 |
| 1714693800 | 1.791E-5 | 3.8E-7 | 2.17 | 1.753E-5 | 1.845E-5 | 1.745E-5 | 126413 |
| 1714607400 | 1.753E-5 | -5.1E-7 | -2.83 | 1.804E-5 | 1.864E-5 | 1.725E-5 | 136938 |
| 1714521000 | 1.804E-5 | 4.3E-7 | 2.44 | 1.761E-5 | 1.879E-5 | 1.756E-5 | 113782 |
| 1714434600 | 1.761E-5 | -9.8E-7 | -5.27 | 1.859E-5 | 1.874E-5 | 1.736E-5 | 57143 |
| 1714348200 | 1.859E-5 | 3.7E-7 | 2.03 | 1.822E-5 | 1.868E-5 | 1.801E-5 | 47783 |
| 1714261800 | 1.822E-5 | -2.0E-6 | -10.09 | 1.983E-5 | 2.004E-5 | 1.781E-5 | 140751 |
| 1714175400 | 1.983E-5 | 5.8E-7 | 3.01 | 1.925E-5 | 1.998E-5 | 1.925E-5 | 166028 |
| 1714089000 | 1.925E-5 | -4.9E-7 | -2.48 | 1.974E-5 | 1.974E-5 | 1.888E-5 | 67217 |
| 1714002600 | 1.974E-5 | 1.5E-7 | 0.77 | 1.959E-5 | 2.046E-5 | 1.916E-5 | 13345 |
| 1713916200 | 1.959E-5 | -6.0E-8 | -0.31 | 1.965E-5 | 2.117E-5 | 1.839E-5 | 39388 |
| 1713829800 | 1.965E-5 | 6.3E-7 | 3.31 | 1.87E-5 | 2.142E-5 | 1.841E-5 | 66773 |
| 1713743400 | 1.902E-5 | -5.4E-7 | -2.76 | 1.956E-5 | 1.956E-5 | 1.807E-5 | 29867 |
| 1713657000 | 1.956E-5 | 3.7E-7 | 1.93 | 1.919E-5 | 1.956E-5 | 1.781E-5 | 94632 |
| 1713570600 | 1.919E-5 | 1.0E-6 | 5.53 | 1.808E-5 | 1.99E-5 | 1.758E-5 | 36136 |
| 1713484200 | 1.808E-5 | -4.0E-8 | -0.22 | 1.812E-5 | 1.847E-5 | 1.715E-5 | 22401 |
| 1713397800 | 1.812E-5 | -8.0E-8 | -0.44 | 1.82E-5 | 1.872E-5 | 1.791E-5 | 8588 |
| 1713311400 | 1.82E-5 | -5.8E-7 | -3.09 | 1.878E-5 | 2.921E-5 | 1.73E-5 | 82419 |
| 1713225000 | 1.878E-5 | -5.0E-8 | -0.27 | 1.911E-5 | 1.999E-5 | 1.817E-5 | 82494 |
| 1713138600 | 1.883E-5 | -3.3E-7 | -1.72 | 1.916E-5 | 1.96E-5 | 1.753E-5 | 79005 |
| 1713052200 | 1.916E-5 | -4.0E-6 | -17.61 | 2.271E-5 | 2.271E-5 | 1.906E-5 | 14558 |
| 1712965800 | 2.271E-5 | 5.0E-8 | 0.22 | 2.266E-5 | 2.394E-5 | 2.202E-5 | 39447 |
| 1712879400 | 2.266E-5 | -1.0E-6 | -4.21 | 2.378E-5 | 2.378E-5 | 2.18E-5 | 21076 |
| 1712793000 | 2.378E-5 | 2.0E-7 | 0.85 | 2.358E-5 | 2.63E-5 | 2.228E-5 | 23803 |
| 1712706600 | 2.358E-5 | 7.0E-7 | 3.06 | 2.288E-5 | 2.391E-5 | 2.238E-5 | 18113 |
| 1712620200 | 2.288E-5 | -2.0E-6 | -7.93 | 2.519E-5 | 2.532E-5 | 2.202E-5 | 42787 |
| 1712533800 | 2.522E-5 | -4.9E-7 | -1.91 | 2.571E-5 | 3.078E-5 | 2.423E-5 | 27497 |
| 1712447400 | 2.571E-5 | -1.0E-5 | -27.78 | 3.6E-5 | 0.00010444 | 2.46E-5 | 35716 |
| 1712361000 | 3.6E-5 | -2.0E-6 | -5.29 | 4.231E-5 | 8.898E-5 | 3.291E-5 | 29385 |
| 1712274600 | 3.778E-5 | 2.0E-5 | 113.90 | 1.767E-5 | 4.852E-5 | 1.725E-5 | 122393 |
| 1712188200 | 1.756E-5 | -4.0E-8 | -0.23 | 1.773E-5 | 1.821E-5 | 1.738E-5 | 176720 |
| 1712101800 | 1.76E-5 | 2.7E-7 | 1.56 | 1.738E-5 | 1.813E-5 | 1.716E-5 | 126051 |
| 1712015400 | 1.733E-5 | 1.0E-8 | 0.06 | 1.739E-5 | 1.864E-5 | 1.728E-5 | 15939 |
| 1711929000 | 1.732E-5 | -1.0E-6 | -5.44 | 1.838E-5 | 1.838E-5 | 1.732E-5 | 76066 |
| 1711842600 | 1.838E-5 | 5.0E-8 | 0.27 | 1.839E-5 | 1.868E-5 | 1.783E-5 | 53855 |
| 1711756200 | 1.833E-5 | 4.9E-7 | 2.75 | 1.784E-5 | 1.853E-5 | 1.738E-5 | 70636 |
| 1711669800 | 1.784E-5 | -8.8E-7 | -4.70 | 1.872E-5 | 1.92E-5 | 1.716E-5 | 135156 |
| 1711583400 | 1.872E-5 | -8.9E-7 | -4.54 | 1.961E-5 | 2.037E-5 | 1.841E-5 | 106954 |
| 1711497000 | 1.961E-5 | -8.6E-7 | -4.20 | 2.047E-5 | 2.195E-5 | 1.931E-5 | 110402 |
| 1711410600 | 2.047E-5 | 1.0E-6 | 5.21 | 1.9E-5 | 2.076E-5 | 1.892E-5 | 104834 |
| 1711324200 | 1.921E-5 | -3.0E-8 | -0.16 | 1.924E-5 | 1.973E-5 | 1.881E-5 | 135133 |
| 1711237800 | 1.924E-5 | 3.0E-7 | 1.58 | 1.894E-5 | 1.967E-5 | 1.798E-5 | 120256 |
| 1711151400 | 1.894E-5 | -4.0E-8 | -0.21 | 1.887E-5 | 1.944E-5 | 1.845E-5 | 176881 |
| 1711065000 | 1.898E-5 | 1.0E-6 | 5.62 | 1.779E-5 | 1.953E-5 | 1.77E-5 | 124249 |
| 1710978600 | 1.779E-5 | -1.0E-6 | -5.18 | 1.929E-5 | 1.937E-5 | 1.767E-5 | 158640 |
| 1710892200 | 1.929E-5 | 7.8E-7 | 4.21 | 1.851E-5 | 2.081E-5 | 1.792E-5 | 98847 |
| 1710805800 | 1.851E-5 | -1.3E-7 | -0.70 | 1.855E-5 | 1.96E-5 | 1.8E-5 | 75536 |
| 1710719400 | 1.864E-5 | -2.0E-6 | -9.48 | 2.11E-5 | 2.132E-5 | 1.73E-5 | 118876 |
| 1710633000 | 2.11E-5 | -4.6E-7 | -2.13 | 2.156E-5 | 2.164E-5 | 1.907E-5 | 137595 |
| 1710546600 | 2.156E-5 | 1.0E-6 | 4.96 | 2.019E-5 | 2.246E-5 | 1.974E-5 | 109967 |
| 1710460200 | 2.017E-5 | -4.4E-7 | -2.13 | 2.048E-5 | 2.18E-5 | 1.976E-5 | 119177 |
| 1710373800 | 2.061E-5 | -1.0E-6 | -4.59 | 2.167E-5 | 2.354E-5 | 2.027E-5 | 150513 |
| 1710287400 | 2.177E-5 | -6.5E-7 | -2.90 | 2.246E-5 | 2.409E-5 | 2.15E-5 | 122363 |
| 1710201000 | 2.242E-5 | -2.1E-7 | -0.93 | 2.246E-5 | 2.288E-5 | 2.079E-5 | 126850 |
| 1710114600 | 2.263E-5 | 3.0E-6 | 15.38 | 1.95E-5 | 2.289E-5 | 1.917E-5 | 165696 |
| 1710028200 | 1.95E-5 | -2.0E-8 | -0.10 | 1.952E-5 | 2.02E-5 | 1.876E-5 | 123099 |
| 1709941800 | 1.952E-5 | 4.9E-7 | 2.57 | 1.903E-5 | 1.969E-5 | 1.801E-5 | 139107 |
| 1709855400 | 1.903E-5 | 3.2E-7 | 1.71 | 1.871E-5 | 2.063E-5 | 1.863E-5 | 123501 |
| 1709769000 | 1.871E-5 | -3.8E-7 | -1.99 | 1.909E-5 | 2.017E-5 | 1.859E-5 | 146955 |
| 1709682600 | 1.909E-5 | -2.0E-6 | -9.29 | 2.154E-5 | 2.34E-5 | 1.909E-5 | 130172 |
| 1709596200 | 2.154E-5 | 1.0E-6 | 4.94 | 2.015E-5 | 2.246E-5 | 1.925E-5 | 98423 |
| 1709509800 | 2.023E-5 | 3.1E-7 | 1.56 | 1.992E-5 | 2.142E-5 | 1.806E-5 | 159878 |
| 1709423400 | 1.992E-5 | 1.0E-6 | 5.32 | 1.879E-5 | 2.106E-5 | 1.81E-5 | 136828 |
| 1709337000 | 1.879E-5 | 9.2E-7 | 5.15 | 1.787E-5 | 2.105E-5 | 1.747E-5 | 135224 |
| 1709250600 | 1.787E-5 | -2.0E-6 | -10.21 | 1.958E-5 | 2.092E-5 | 1.78E-5 | 128269 |
| 1709164200 | 1.958E-5 | -2.7E-7 | -1.36 | 1.985E-5 | 2.072E-5 | 1.883E-5 | 114563 |
| 1709077800 | 1.985E-5 | 1.0E-6 | 5.44 | 1.838E-5 | 2.13E-5 | 1.784E-5 | 122896 |
| 1708991400 | 1.838E-5 | -9.6E-7 | -4.96 | 1.927E-5 | 1.966E-5 | 1.802E-5 | 115166 |
| 1708905000 | 1.934E-5 | 6.7E-7 | 3.59 | 1.867E-5 | 2.2E-5 | 1.793E-5 | 151373 |
| 1708818600 | 1.867E-5 | -3.4E-7 | -1.79 | 1.901E-5 | 1.908E-5 | 1.811E-5 | 199126 |
| 1708732200 | 1.901E-5 | -5.4E-7 | -2.76 | 1.955E-5 | 2.027E-5 | 1.881E-5 | 144098 |
| 1708645800 | 1.955E-5 | 7.0E-8 | 0.36 | 1.948E-5 | 2.073E-5 | 1.905E-5 | 92747 |
| 1708559400 | 1.948E-5 | 4.6E-7 | 2.42 | 1.902E-5 | 2.094E-5 | 1.855E-5 | 150579 |
| 1708473000 | 1.902E-5 | -1.0E-6 | -4.98 | 2.009E-5 | 2.056E-5 | 1.902E-5 | 212326 |
| 1708386600 | 2.009E-5 | -2.9E-7 | -1.42 | 2.035E-5 | 2.133E-5 | 1.983E-5 | 107385 |
| 1708300200 | 2.038E-5 | -1.0E-6 | -4.63 | 2.176E-5 | 2.312E-5 | 1.94E-5 | 189527 |
| 1708213800 | 2.158E-5 | 3.1E-7 | 1.46 | 2.127E-5 | 2.393E-5 | 2.028E-5 | 99709 |
| 1708127400 | 2.127E-5 | 2.0E-6 | 10.20 | 1.961E-5 | 2.671E-5 | 1.796E-5 | 116533 |
| 1708041000 | 1.961E-5 | 9.6E-7 | 5.15 | 1.865E-5 | 2.01E-5 | 1.829E-5 | 135947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
