We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.10978628 | 3.95124504427 | 2.7785237 | 3.14104768 | 2.37281303 | 0.21733188 | CX |
| 12 | 0.39190287 | 15.6986762468 | 2.49640711 | 3.5057847 | 1.69112577 | 0.2201681 | CX |
| 26 | 1.37870526 | 91.3288917115 | 1.50960472 | 3.5057847 | 1.00069808 | 0.39152203 | CX |
| 52 | 1.41293146 | 95.7673872058 | 1.47537852 | 3.5057847 | 0.78093799 | 0.28250052 | CX |
| 156 | 0.52538401 | 22.2344676334 | 2.36292597 | 5.51531462 | 0.24843178 | 1.54494353 | CX |
| 260 | -0.4864509 | -14.4143812643 | 3.37476088 | 12.438645 | 0.15494167 | 101.50850448 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 2.91007687 | 0.15 | 5.38 | 2.7646832 | 2.91345879 | 2.74371149 | 0 |
| 1715730600 | 2.76159828 | -0.06 | -2.24 | 2.82312425 | 2.83467834 | 2.74083734 | 0 |
| 1715644200 | 2.82490623 | 0.02 | 0.65 | 2.79079006 | 2.86770232 | 2.78178439 | 0 |
| 1715557800 | 2.8067416 | 0.02 | 0.69 | 2.79079006 | 2.82613253 | 2.78178439 | 0 |
| 1715471400 | 2.78745605 | -0 | -0.03 | 2.79151818 | 2.8178454 | 2.76811302 | 0 |
| 1715385000 | 2.78837578 | -0.12 | -4.10 | 2.90269989 | 2.92435182 | 2.75955763 | 0 |
| 1715298600 | 2.90752846 | 0.06 | 2.09 | 2.85034245 | 2.92894087 | 2.82870968 | 0 |
| 1715212200 | 2.8481102 | 0.13 | 4.77 | 2.7131693 | 2.9007742 | 2.69912785 | 0 |
| 1715125800 | 2.71838418 | -0.05 | -1.64 | 2.76359781 | 2.81847563 | 2.70942251 | 0 |
| 1715039400 | 2.76382298 | -0.06 | -2.14 | 2.91762512 | 3.01273632 | 2.74441354 | 0 |
| 1714953000 | 2.82415886 | -0.22 | -7.16 | 3.04124528 | 3.09393952 | 2.81610687 | 0 |
| 1714866600 | 3.04206512 | 0.01 | 0.37 | 3.02722016 | 3.09018192 | 3.02216448 | 0 |
| 1714780200 | 3.03080208 | 0.11 | 3.88 | 2.91762512 | 3.05027328 | 2.8897896 | 0 |
| 1714693800 | 2.91769344 | 0.01 | 0.33 | 2.90464432 | 2.9402 | 2.82641792 | 0 |
| 1714607400 | 2.90796272 | -0.04 | -1.40 | 2.93898976 | 2.94706128 | 2.74664944 | 0 |
| 1714521000 | 2.94914992 | -0.19 | -6.02 | 3.13152528 | 3.17090688 | 2.84775328 | 0 |
| 1714434600 | 3.13816208 | -0.05 | -1.53 | 2.44631159 | 3.15494928 | 2.29411426 | 0 |
| 1714348200 | 3.1870792 | 0.01 | 0.37 | 3.17548432 | 3.2667208 | 3.17044816 | 0 |
| 1714261800 | 3.17538672 | 0.12 | 4.00 | 3.05647088 | 3.20125072 | 3.00648992 | 0 |
| 1714175400 | 3.05332816 | -0.08 | -2.53 | 3.13045152 | 3.14104768 | 3.0450224 | 0 |
| 1714089000 | 3.13249535 | 0.02 | 0.71 | 3.11493429 | 3.16419454 | 3.04836103 | 0 |
| 1714002600 | 3.11029103 | 0.05 | 1.54 | 3.06636187 | 3.13255378 | 2.95376141 | 0 |
| 1713916200 | 3.06322166 | 0.51 | 19.76 | 2.55668022 | 3.10483425 | 2.52080422 | 0 |
| 1713829800 | 2.55774292 | 0.04 | 1.69 | 2.44631159 | 2.5808346 | 2.29411426 | 0 |
| 1713743400 | 2.51513917 | -0 | -0.12 | 2.51665731 | 2.55399551 | 2.49274264 | 0 |
| 1713657000 | 2.51820741 | 0.07 | 2.71 | 2.44103806 | 2.534028 | 2.41396726 | 0 |
| 1713570600 | 2.451681 | 0 | 0.05 | 2.44631159 | 2.49549926 | 2.29411426 | 0 |
| 1713484200 | 2.4505384 | -0.32 | -11.60 | 2.7785237 | 2.84843617 | 2.37281303 | 1 |
| 1713397800 | 2.77213844 | -0.1 | -3.33 | 2.86546352 | 2.89942525 | 2.71985744 | 0 |
| 1713311400 | 2.86752687 | -0.02 | -0.53 | 2.87835485 | 2.90384939 | 2.78828282 | 0 |
| 1713225000 | 2.88284404 | -0.06 | -1.88 | 2.92579347 | 3.0415831 | 2.82322976 | 0 |
| 1713138600 | 2.93821078 | 0.12 | 4.39 | 2.7957741 | 2.94763531 | 2.70910382 | 0 |
| 1713052200 | 2.8147068 | -0.2 | -6.63 | 3.00067845 | 3.06644562 | 2.68520792 | 0 |
| 1712965800 | 3.01455499 | -0.25 | -7.52 | 3.2565161 | 3.30193783 | 2.91052277 | 0 |
| 1712879400 | 3.25978773 | -0.03 | -0.93 | 3.28649054 | 3.36085504 | 3.23174652 | 0 |
| 1712793000 | 3.29029195 | 0.03 | 0.88 | 3.25810544 | 3.30615749 | 3.17634261 | 0 |
| 1712706600 | 3.26160014 | -0.17 | -5.01 | 3.43716206 | 3.46155056 | 3.21840906 | 0 |
| 1712620200 | 3.43352795 | 0.72 | 26.36 | 2.6192856 | 3.46140185 | 2.53350859 | 0 |
| 1712533800 | 2.71731535 | 0.07 | 2.76 | 2.63830172 | 2.71938368 | 2.63186864 | 0 |
| 1712447400 | 2.64445955 | 0.03 | 1.12 | 2.60619138 | 2.66922454 | 2.605633 | 0 |
| 1712361000 | 2.61520398 | -0 | -0.07 | 2.6192856 | 2.63174281 | 2.53350859 | 0 |
| 1712274600 | 2.61705998 | -0.13 | -4.69 | 2.73497029 | 2.84948663 | 2.60317931 | 0 |
| 1712188200 | 2.74576076 | 0.03 | 1.23 | 2.71964518 | 2.78635742 | 2.65562228 | 0 |
| 1712101800 | 2.71228879 | -0.34 | -11.15 | 3.04544961 | 3.04544961 | 2.66401303 | 0 |
| 1712015400 | 3.05282377 | -0.11 | -3.51 | 3.16565102 | 3.16565102 | 2.97168196 | 0 |
| 1711929000 | 3.16376622 | 0.12 | 3.83 | 3.04714333 | 3.17318152 | 3.04714333 | 0 |
| 1711842600 | 3.04692618 | -0.01 | -0.22 | 3.04987064 | 3.09725982 | 3.03125718 | 0 |
| 1711756200 | 3.05370972 | -0.04 | -1.36 | 3.09401136 | 3.11101796 | 3.01736006 | 0 |
| 1711669800 | 3.09577456 | 0.06 | 2.01 | 3.04015134 | 3.13666684 | 3.01175778 | 0 |
| 1711583400 | 3.03475752 | -0.08 | -2.58 | 3.11583853 | 3.18336116 | 3.00784053 | 0 |
| 1711497000 | 3.11510024 | 0 | 0.15 | 3.11171282 | 3.19241166 | 3.08258967 | 0 |
| 1711410600 | 3.11031442 | 0.11 | 3.62 | 3.1975374 | 3.2678956 | 2.98189635 | 0 |
| 1711324200 | 3.00169974 | -0.06 | -1.85 | 3.05092209 | 3.09406516 | 2.89582975 | 0 |
| 1711237800 | 3.05828887 | 0.03 | 1.12 | 3.03519475 | 3.1195936 | 2.98343584 | 0 |
| 1711151400 | 3.02449104 | -0.16 | -5.01 | 3.18729867 | 3.22791624 | 2.96903962 | 0 |
| 1711065000 | 3.18413496 | -0.02 | -0.71 | 3.1975374 | 3.2678956 | 3.11041248 | 0 |
| 1710978600 | 3.20683704 | 0.31 | 10.84 | 2.88052887 | 3.22120591 | 2.79444333 | 0 |
| 1710892200 | 2.8930834 | -0.32 | -9.97 | 3.20794023 | 3.22369493 | 2.87650815 | 0 |
| 1710805800 | 3.21348355 | -0.1 | -3.01 | 3.29964077 | 3.31794046 | 3.16052116 | 0 |
| 1710719400 | 3.31311741 | 0.1 | 3.24 | 3.23593035 | 3.35150124 | 3.12123471 | 0 |
| 1710633000 | 3.2092896 | 0.94 | 41.26 | 2.27528784 | 3.35341587 | 2.22562611 | 0 |
| 1710546600 | 2.27194791 | -0.87 | -27.79 | 3.29964077 | 3.31491774 | 2.17991158 | 0 |
| 1710460200 | 3.14649838 | -0.1 | -3.05 | 3.24196734 | 3.3244235 | 3.01542905 | 0 |
| 1710373800 | 3.24544233 | 0.03 | 0.83 | 3.22135233 | 3.30402297 | 3.19305023 | 0 |
| 1710287400 | 3.21857396 | -0.08 | -2.37 | 3.29964077 | 3.31491774 | 3.12118526 | 0 |
| 1710201000 | 3.29662749 | 0.15 | 4.75 | 1.95400989 | 3.31290079 | 1.93310284 | 0 |
| 1710114600 | 3.147195 | -0.03 | -0.82 | 3.16790721 | 3.21427276 | 3.0821261 | 0 |
| 1710028200 | 3.17333435 | -0.24 | -7.00 | 3.41145684 | 3.46251239 | 3.16421352 | 0 |
| 1709941800 | 3.41221062 | 1.44 | 72.81 | 1.98019098 | 3.5057847 | 1.97968504 | 0 |
| 1709855400 | 1.97453366 | 0.03 | 1.33 | 1.95400989 | 2.01319459 | 1.91242575 | 0 |
| 1709769000 | 1.94854677 | 0.14 | 7.48 | 1.81924601 | 1.99312566 | 1.79171063 | 0 |
| 1709682600 | 1.81298053 | -0.04 | -2.32 | 1.85705349 | 1.95285492 | 1.65794841 | 0 |
| 1709596200 | 1.85598539 | 0.08 | 4.26 | 2.9749969 | 3.03520061 | 1.77060938 | 0 |
| 1709509800 | 1.78011491 | 0.03 | 1.79 | 1.74817428 | 1.78463259 | 1.72363877 | 0 |
| 1709423400 | 1.74887953 | -0.01 | -0.32 | 1.75400536 | 1.76815634 | 1.7382037 | 0 |
| 1709337000 | 1.75443465 | 0.04 | 2.31 | 1.70835838 | 1.76301517 | 1.70835838 | 0 |
| 1709250600 | 1.71482316 | -1.24 | -41.91 | 2.9749969 | 3.08471467 | 1.69112577 | 0 |
| 1709164200 | 2.95207551 | 0.42 | 16.61 | 2.53429395 | 3.05445072 | 2.52482787 | 0 |
| 1709077800 | 2.5315994 | -0.36 | -12.48 | 2.89421032 | 2.99448229 | 2.52603846 | 0 |
| 1708991400 | 2.89247113 | 0.06 | 2.03 | 2.57187096 | 2.9119118 | 2.46005494 | 0 |
| 1708905000 | 2.83500506 | 0.11 | 4.11 | 2.72537243 | 2.83657124 | 2.71858868 | 0 |
| 1708818600 | 2.72315064 | 0.22 | 8.99 | 2.49640711 | 2.73471488 | 2.49392098 | 0 |
| 1708732200 | 2.49843189 | -0.04 | -1.54 | 2.536151 | 2.55554452 | 2.48374579 | 0 |
| 1708645800 | 2.53751795 | -0.01 | -0.26 | 2.52903435 | 2.5880607 | 2.48467702 | 0 |
| 1708559400 | 2.54407073 | -0.03 | -1.23 | 2.57187096 | 2.57813327 | 2.46005494 | 0 |
| 1708473000 | 2.57586073 | 0.06 | 2.32 | 2.5169967 | 2.59094837 | 2.45890158 | 0 |
| 1708386600 | 2.51738115 | 0.06 | 2.55 | 2.10909825 | 2.54872689 | 2.10711255 | 0 |
| 1708300200 | 2.45475803 | 0.07 | 3.05 | 2.38055006 | 2.47389525 | 2.36400149 | 0 |
| 1708213800 | 2.38200244 | -0.02 | -0.80 | 2.39451852 | 2.39565479 | 2.32735031 | 0 |
| 1708127400 | 2.40109693 | -0.18 | -7.10 | 2.58525736 | 2.61455538 | 2.35994338 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
