We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.02261867 | 22.6528758425 | 0.099849 | 0.11612216 | 0.04961043 | 18344252 | CX |
260 | 0.07422965 | 153.882041593 | 0.04823802 | 0.15385082 | 0.00572546 | 13987330.6779 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714089000 | 0.12268184 | 2.6E-5 | 0.02 | 0.12260065 | 0.12410843 | 0.11987005 | 0 |
1714002600 | 0.12265534 | -0.003897 | -3.08 | 0.12689261 | 0.12785563 | 0.12129121 | 0 |
1713916200 | 0.12655231 | -0.001519 | -1.19 | 0.12791004 | 0.12858746 | 0.12588778 | 0 |
1713829800 | 0.12807097 | 0.00343893 | 2.76 | 0.11648699 | 0.12872746 | 0.04806413 | 0 |
1713743400 | 0.12463204 | 0.00013803 | 0.11 | 0.1241913 | 0.1260784 | 0.12322546 | 0 |
1713657000 | 0.12449401 | 0.00174377 | 1.42 | 0.12203492 | 0.12542199 | 0.12105294 | 0 |
1713570600 | 0.12275024 | 0.00097087 | 0.80 | 0.12143304 | 0.12540288 | 0.11532536 | 0 |
1713484200 | 0.12177937 | 0.00437393 | 3.73 | 0.11752609 | 0.12257115 | 0.11627028 | 0 |
1713397800 | 0.11740544 | -0.005004 | -4.09 | 0.12264037 | 0.12388142 | 0.11457649 | 0 |
1713311400 | 0.12240901 | 0.00061396 | 0.50 | 0.12190632 | 0.12344244 | 0.11856888 | 0 |
1713225000 | 0.12179505 | -0.004139 | -3.29 | 0.11648699 | 0.12812813 | 0.11487788 | 0 |
1713138600 | 0.12593415 | 0.00014268 | 0.11 | 0.12405458 | 0.12853428 | 0.12028782 | 0 |
1713052200 | 0.12579147 | -0.003309 | -2.56 | 0.12924821 | 0.13121622 | 0.11957413 | 0 |
1712965800 | 0.12910086 | -0.004145 | -3.11 | 0.13337112 | 0.13572936 | 0.12636496 | 0 |
1712879400 | 0.13324586 | -0.000708 | -0.53 | 0.13370078 | 0.1352402 | 0.1324157 | 0 |
1712793000 | 0.13395411 | 0.00383871 | 2.95 | 0.1300021 | 0.13495899 | 0.12758984 | 0 |
1712706600 | 0.1301154 | -0.004309 | -3.21 | 0.13446305 | 0.1346261 | 0.12848124 | 0 |
1712620200 | 0.13442418 | 0.00364091 | 2.78 | 0.11648699 | 0.13678404 | 0.11487788 | 0 |
1712533800 | 0.13078327 | 0.00082942 | 0.64 | 0.12973359 | 0.13231034 | 0.12973359 | 0 |
1712447400 | 0.12995385 | 0.00189277 | 1.48 | 0.12760608 | 0.13108185 | 0.12708767 | 0 |
1712361000 | 0.12806108 | -0.000841 | -0.65 | 0.12903932 | 0.12938585 | 0.12475448 | 0 |
1712274600 | 0.12890172 | 0.004245 | 3.41 | 0.12419462 | 0.13009284 | 0.12268356 | 0 |
1712188200 | 0.12465672 | 0.00048076 | 0.39 | 0.12430327 | 0.12633393 | 0.12253925 | 0 |
1712101800 | 0.12417596 | -0.008456 | -6.38 | 0.13238471 | 0.13238471 | 0.12259584 | 0 |
1712015400 | 0.1326318 | -0.002146 | -1.59 | 0.11648699 | 0.13276138 | 0.11487788 | 0 |
1711929000 | 0.13477808 | 0.00296353 | 2.25 | 0.13181592 | 0.1349166 | 0.13181592 | 0 |
1711842600 | 0.13181455 | -0.000391 | -0.30 | 0.1324942 | 0.13293525 | 0.13177127 | 0 |
1711756200 | 0.13220585 | -0.001437 | -1.08 | 0.13381992 | 0.13413218 | 0.13081461 | 0 |
1711669800 | 0.13364244 | 0.00328222 | 2.52 | 0.13099058 | 0.13498735 | 0.13008247 | 0 |
1711583400 | 0.13036022 | -0.001413 | -1.07 | 0.13161417 | 0.13477872 | 0.12902596 | 0 |
1711497000 | 0.13177326 | 0.00056454 | 0.43 | 0.13122363 | 0.13409146 | 0.13081285 | 0 |
1711410600 | 0.13120872 | 0.00423592 | 3.34 | 0.11648699 | 0.13355676 | 0.11487788 | 0 |
1711324200 | 0.1269728 | 0.00550712 | 4.53 | 0.121176 | 0.12732376 | 0.1207032 | 0 |
1711237800 | 0.12146568 | 0.0014827 | 1.24 | 0.12036858 | 0.12459504 | 0.11912457 | 0 |
1711151400 | 0.11998298 | -0.003018 | -2.45 | 0.12351055 | 0.1254009 | 0.11795292 | 0 |
1711065000 | 0.12300078 | -0.003711 | -2.93 | 0.12652131 | 0.12739797 | 0.12189204 | 0 |
1710978600 | 0.12671158 | 0.01003601 | 8.60 | 0.11646925 | 0.12726336 | 0.11410536 | 0 |
1710892200 | 0.11667557 | -0.010412 | -8.19 | 0.1271453 | 0.12787654 | 0.11552163 | 0 |
1710805800 | 0.12708775 | -0.001055 | -0.82 | 0.11648699 | 0.12851337 | 0.04806413 | 0 |
1710719400 | 0.12814274 | 0.00539178 | 4.39 | 0.12227706 | 0.1292057 | 0.12086383 | 0 |
1710633000 | 0.12275096 | -0.007875 | -6.03 | 0.13051165 | 0.13127173 | 0.12183997 | 0 |
1710546600 | 0.13062638 | -0.003728 | -2.77 | 0.11648699 | 0.13227156 | 0.11487788 | 0 |
1710460200 | 0.13435462 | -0.001804 | -1.32 | 0.13603217 | 0.13750212 | 0.12895629 | 0 |
1710373800 | 0.13615829 | 0.00269331 | 2.02 | 0.13371869 | 0.1374757 | 0.13322579 | 0 |
1710287400 | 0.13346498 | -0.000136 | -0.10 | 0.13352781 | 0.13565796 | 0.12980391 | 0 |
1710201000 | 0.13360092 | 0.004845 | 3.76 | 0.11648699 | 0.13540908 | 0.11487788 | 0 |
1710114600 | 0.12875592 | 0.0011018 | 0.86 | 0.12765644 | 0.13044578 | 0.1275 | 0 |
1710028200 | 0.12765412 | 0.00040504 | 0.32 | 0.12749245 | 0.1280349 | 0.1268166 | 0 |
1709941800 | 0.12724908 | 0.00240215 | 1.92 | 0.12479098 | 0.12985246 | 0.12373824 | 0 |
1709855400 | 0.12484693 | 0.00105155 | 0.85 | 0.12369376 | 0.12716872 | 0.12304635 | 0 |
1709769000 | 0.12379538 | 0.00263205 | 2.17 | 0.11980667 | 0.12726744 | 0.11828501 | 0 |
1709682600 | 0.12116333 | -0.006102 | -4.79 | 0.12800192 | 0.12917665 | 0.10147776 | 0 |
1709596200 | 0.12726544 | 0.00874144 | 7.38 | 0.11648699 | 0.12821752 | 0.11487788 | 0 |
1709509800 | 0.118524 | 0.00176656 | 1.51 | 0.116484 | 0.11891829 | 0.11552224 | 0 |
1709423400 | 0.11675744 | -0.000871 | -0.74 | 0.11732898 | 0.11747603 | 0.11596169 | 0 |
1709337000 | 0.11762856 | 0.00188058 | 1.62 | 0.11526809 | 0.1186311 | 0.1144634 | 0 |
1709250600 | 0.11574798 | -0.001692 | -1.44 | 0.11648699 | 0.11972148 | 0.11408579 | 0 |
1709164200 | 0.11744033 | 0.0102857 | 9.60 | 0.10721628 | 0.11992633 | 0.1067923 | 0 |
1709077800 | 0.10715463 | 0.00512412 | 5.02 | 0.10221236 | 0.10818936 | 0.10200628 | 0 |
1708991400 | 0.10203051 | 0.00444689 | 4.56 | 0.08136413 | 0.10277012 | 0.04806413 | 0 |
1708905000 | 0.09758362 | 0.00043703 | 0.45 | 0.09715897 | 0.09787432 | 0.09671444 | 0 |
1708818600 | 0.09714659 | 0.0012772 | 1.33 | 0.09567787 | 0.09744633 | 0.0954618 | 0 |
1708732200 | 0.09586939 | -0.000751 | -0.78 | 0.09671348 | 0.09710196 | 0.09528556 | 0 |
1708645800 | 0.09662043 | -0.001181 | -1.21 | 0.09760059 | 0.09808142 | 0.0960432 | 0 |
1708559400 | 0.0978017 | -0.000912 | -0.92 | 0.09872745 | 0.09886796 | 0.09566863 | 0 |
1708473000 | 0.09871358 | 0.00072798 | 0.74 | 0.09805874 | 0.09995594 | 0.09596321 | 0 |
1708386600 | 0.0979856 | -0.000604 | -0.61 | 0.08136413 | 0.09932821 | 0.08084748 | 0 |
1708300200 | 0.09858916 | 0.00061406 | 0.63 | 0.0977976 | 0.0991149 | 0.09696938 | 0 |
1708213800 | 0.0979751 | -0.000868 | -0.88 | 0.09879171 | 0.09884599 | 0.09584532 | 0 |
1708127400 | 0.09884318 | 0.00039733 | 0.40 | 0.09835513 | 0.09968898 | 0.09788705 | 0 |
1708041000 | 0.09844585 | -0.000153 | -0.16 | 0.09867253 | 0.10004796 | 0.09722844 | 0 |
1707954600 | 0.09859921 | 0.00392949 | 4.15 | 0.09464531 | 0.09896354 | 0.09390566 | 0 |
1707868200 | 0.09466972 | 0.00019178 | 0.20 | 0.09432023 | 0.09520068 | 0.09197136 | 0 |
1707781800 | 0.09447794 | 0.00381337 | 4.21 | 0.08136413 | 0.09501732 | 0.08084748 | 0 |
1707695400 | 0.09066457 | 0.00077177 | 0.86 | 0.08973501 | 0.09141701 | 0.08969386 | 0 |
1707609000 | 0.0898928 | 0.00189179 | 2.15 | 0.08816659 | 0.09072181 | 0.08731404 | 0 |
1707522600 | 0.08800101 | 0.00219861 | 2.56 | 0.08596027 | 0.0909334 | 0.08567151 | 0 |
1707436200 | 0.0858024 | 0.00200906 | 2.40 | 0.08389765 | 0.08622435 | 0.08386236 | 0 |
1707349800 | 0.08379334 | 0.00206201 | 2.52 | 0.08177564 | 0.08397492 | 0.08111423 | 0 |
1707263400 | 0.08173133 | 0.0006825 | 0.84 | 0.08108487 | 0.08232012 | 0.08080482 | 0 |
1707177000 | 0.08104883 | 0.00050441 | 0.63 | 0.08136413 | 0.08254046 | 0.08037267 | 0 |
1707090600 | 0.08054442 | -0.000758 | -0.93 | 0.08136413 | 0.08156311 | 0.08016792 | 0 |
1707004200 | 0.08130262 | -0.000257 | -0.32 | 0.0816401 | 0.08195322 | 0.08119085 | 0 |
1706917800 | 0.0815596 | 0.00074715 | 0.92 | 0.08087757 | 0.08195385 | 0.08033038 | 0 |
1706831400 | 0.08081245 | 0.00039994 | 0.50 | 0.08039897 | 0.08114004 | 0.07907821 | 0 |
1706745000 | 0.08041251 | -2.0E-5 | -0.02 | 0.08097867 | 0.08227803 | 0.07981432 | 0 |
1706658600 | 0.0804325 | -0.001067 | -1.31 | 0.08150616 | 0.08248058 | 0.0804325 | 0 |
1706572200 | 0.08149938 | 0.00242052 | 3.06 | 0.08140201 | 0.08188203 | 0.07899018 | 0 |
1706485800 | 0.07907886 | -0.000196 | -0.25 | 0.0792463 | 0.0805427 | 0.07838136 | 0 |
1706399400 | 0.07927497 | 0.00053791 | 0.68 | 0.07866852 | 0.07945096 | 0.07790139 | 0 |
1706313000 | 0.07873706 | 0.00358395 | 4.77 | 0.07522004 | 0.07931126 | 0.07495159 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions