We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -5.57E-6 | -0.935725565299 | 0.00059526 | 0.00063033 | 0.00056532 | 28804151.7792 | CX |
| 4 | -9.7E-6 | -1.61831195048 | 0.00059939 | 0.00066534 | 0.00056164 | 24188247.5251 | CX |
| 12 | 0.00019085 | 47.8512686792 | 0.00039884 | 0.00067403 | 0.0003961 | 30240163.7635 | CX |
| 26 | 0.00026666 | 82.5496083955 | 0.00032303 | 0.00067403 | 0.00026245 | 30841292.7767 | CX |
| 52 | 0.00032303 | 121.139278482 | 0.00026666 | 0.00067403 | 0.00022814 | 19758947.1977 | CX |
| 156 | -0.00077315 | -56.7307974524 | 0.00136284 | 0.01246787 | 0.00015806 | 10535560.2416 | CX |
| 260 | -0.00019731 | -25.0711562897 | 0.000787 | 0.01246787 | 8.355E-5 | 15856942.5184 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.00058861 | -5.0E-6 | -0.84 | 0.00059418 | 0.0006013 | 0.00058724 | 29727492 |
| 1714261800 | 0.00059346 | -3.0E-6 | -0.50 | 0.00059638 | 0.00059702 | 0.00058528 | 28940980 |
| 1714175400 | 0.00059684 | -5.0E-6 | -0.83 | 0.00060156 | 0.00060493 | 0.00059295 | 32383509 |
| 1714089000 | 0.00060138 | 1.3E-7 | 0.02 | 0.00060098 | 0.00060837 | 0.00058759 | 29032962 |
| 1714002600 | 0.00060125 | -1.9E-5 | -3.06 | 0.00062202 | 0.00062674 | 0.00059456 | 30788896 |
| 1713916200 | 0.00062035 | 0.00062035 | 0 | 0.00062701 | 0.00063033 | 0.00061709 | 28832893 |
| 1713829800 | 0 | -0.000611 | -100.01 | 0.00059526 | 0.00061472 | 0.00056532 | 21922328 |
| 1713743400 | 0.00061094 | 6.8E-7 | 0.11 | 0.00060878 | 0.00061803 | 0.00060404 | 27892372 |
| 1713657000 | 0.00061026 | 9.0E-6 | 1.50 | 0.00059821 | 0.00061481 | 0.00059339 | 34445695 |
| 1713570600 | 0.00060171 | 5.0E-6 | 0.84 | 0.00059526 | 0.00061472 | 0.00056532 | 35589557 |
| 1713484200 | 0.00059695 | 2.1E-5 | 3.65 | 0.0005761 | 0.00060083 | 0.00056995 | 36291379 |
| 1713397800 | 0.00057551 | -2.5E-5 | -4.17 | 0.00060117 | 0.00060726 | 0.00056164 | 33640732 |
| 1713311400 | 0.00060004 | 0.00060004 | 0 | 0.00059758 | 0.00060511 | 0.00058122 | 34172720 |
| 1713225000 | 0 | -0.000617 | -99.95 | 0.00063726 | 0.00064079 | 0.00062544 | 21530044 |
| 1713138600 | 0.00061732 | 7.0E-7 | 0.11 | 0.00060811 | 0.00063007 | 0.00058964 | 25822720 |
| 1713052200 | 0.00061662 | -1.6E-5 | -2.53 | 0.00063356 | 0.00064321 | 0.00058614 | 16318563 |
| 1712965800 | 0.00063284 | -2.0E-5 | -3.06 | 0.00065378 | 0.00066534 | 0.00061943 | 7399693 |
| 1712879400 | 0.00065316 | -3.0E-6 | -0.46 | 0.00065539 | 0.00066294 | 0.00064909 | 20292080 |
| 1712793000 | 0.00065663 | 1.9E-5 | 2.98 | 0.00063726 | 0.00066156 | 0.00062544 | 19682929 |
| 1712706600 | 0.00063782 | 0.00063782 | 0 | 0.00065913 | 0.00065993 | 0.00062981 | 14440609 |
| 1712620200 | 0 | -0.000641 | -99.99 | 0.00063254 | 0.00063424 | 0.00061154 | 12700286 |
| 1712533800 | 0.00064109 | 4.0E-6 | 0.63 | 0.00063594 | 0.00064858 | 0.00063594 | 24372887 |
| 1712447400 | 0.00063702 | 9.0E-6 | 1.43 | 0.00062552 | 0.00064255 | 0.00062297 | 26370701 |
| 1712361000 | 0.00062775 | -4.0E-6 | -0.63 | 0.00063254 | 0.00063424 | 0.00061154 | 24764465 |
| 1712274600 | 0.00063187 | 2.1E-5 | 3.44 | 0.00060879 | 0.00063771 | 0.00060139 | 15615173 |
| 1712188200 | 0.00061106 | 2.0E-6 | 0.33 | 0.00060932 | 0.00061928 | 0.00060068 | 11611585 |
| 1712101800 | 0.0006087 | 0.0006087 | 0 | 0.00064894 | 0.00064894 | 0.00060096 | 18385877 |
| 1712015400 | 0 | -0.000661 | -100.05 | 0.00059939 | 0.0006078 | 0.00059939 | 14301790 |
| 1711929000 | 0.00066067 | 1.5E-5 | 2.32 | 0.00064615 | 0.00066135 | 0.00064615 | 19588367 |
| 1711842600 | 0.00064614 | -2.0E-6 | -0.31 | 0.00064948 | 0.00065164 | 0.00064593 | 21221057 |
| 1711756200 | 0.00064806 | -7.0E-6 | -1.07 | 0.00065598 | 0.00065751 | 0.00064124 | 28646098 |
| 1711669800 | 0.00065511 | 1.6E-5 | 2.50 | 0.00064211 | 0.0006617 | 0.00063765 | 30493907 |
| 1711583400 | 0.00063902 | -7.0E-6 | -1.08 | 0.00064516 | 0.00066068 | 0.00063248 | 32511424 |
| 1711497000 | 0.00064594 | 0.00064594 | 0 | 0.00064325 | 0.00065731 | 0.00064123 | 32620488 |
| 1711410600 | 0 | -0.000622 | -99.93 | 0.00059939 | 0.0006078 | 0.00059939 | 37309662 |
| 1711324200 | 0.00062241 | 2.7E-5 | 4.53 | 0.000594 | 0.00062413 | 0.00059168 | 38403153 |
| 1711237800 | 0.00059542 | 7.0E-6 | 1.19 | 0.00059004 | 0.00061076 | 0.00058394 | 43329921 |
| 1711151400 | 0.00058815 | -1.5E-5 | -2.49 | 0.00060544 | 0.00061471 | 0.0005782 | 29704882 |
| 1711065000 | 0.00060294 | -1.8E-5 | -2.90 | 0.0006202 | 0.00062449 | 0.00059751 | 41101568 |
| 1710978600 | 0.00062113 | 4.9E-5 | 8.57 | 0.00057092 | 0.00062384 | 0.00055934 | 35039554 |
| 1710892200 | 0.00057193 | 0.00057193 | 0 | 0.00062326 | 0.00062684 | 0.00056628 | 35239118 |
| 1710805800 | 0 | -0.000628 | -99.98 | 0.00059939 | 0.0006078 | 0.00059939 | 29305876 |
| 1710719400 | 0.00062815 | 2.6E-5 | 4.32 | 0.00059939 | 0.00063336 | 0.00059246 | 39477925 |
| 1710633000 | 0.00060172 | 0.00060172 | 0 | 0.00063976 | 0.00064348 | 0.00059725 | 44177893 |
| 1710546600 | 0 | -0.000659 | -100.06 | 0.00066682 | 0.00067403 | 0.00065698 | 41314161 |
| 1710460200 | 0.0006586 | -9.0E-6 | -1.35 | 0.00066682 | 0.00067403 | 0.00063213 | 44308990 |
| 1710373800 | 0.00066744 | 1.3E-5 | 1.99 | 0.00065548 | 0.0006739 | 0.00065306 | 44203559 |
| 1710287400 | 0.00065424 | 0.00065424 | 0 | 0.00065454 | 0.00066499 | 0.00063629 | 40861948 |
| 1710201000 | 0 | -0.000631 | -99.98 | 0.00061172 | 0.00062431 | 0.00061022 | 43920924 |
| 1710114600 | 0.00063115 | 5.0E-6 | 0.80 | 0.00062576 | 0.00063944 | 0.000625 | 42368769 |
| 1710028200 | 0.00062575 | 2.0E-6 | 0.32 | 0.00062496 | 0.00062762 | 0.00062165 | 43443572 |
| 1709941800 | 0.00062377 | 1.2E-5 | 1.96 | 0.00061172 | 0.00063653 | 0.00060656 | 43636442 |
| 1709855400 | 0.00061199 | 5.0E-6 | 0.82 | 0.00060634 | 0.00062337 | 0.00060316 | 38757425 |
| 1709769000 | 0.00060684 | 1.3E-5 | 2.19 | 0.00058728 | 0.00062386 | 0.00057982 | 40559646 |
| 1709682600 | 0.00059393 | 0.00059393 | 0 | 0.00062746 | 0.00063321 | 0.00049744 | 42589398 |
| 1709596200 | 0 | -0.000581 | -100.00 | 0.00057101 | 0.00057378 | 0.00056312 | 28899338 |
| 1709509800 | 0.000581 | 9.0E-6 | 1.57 | 0.000571 | 0.00058293 | 0.00056628 | 50095083 |
| 1709423400 | 0.00057234 | -4.0E-6 | -0.69 | 0.00057514 | 0.00057586 | 0.00056843 | 36216122 |
| 1709337000 | 0.00057661 | 9.0E-6 | 1.59 | 0.00056503 | 0.00058152 | 0.00056109 | 48738451 |
| 1709250600 | 0.00056739 | -8.0E-6 | -1.39 | 0.00057101 | 0.00058687 | 0.00055924 | 49217800 |
| 1709164200 | 0.00057568 | 5.0E-5 | 9.52 | 0.00052557 | 0.00058787 | 0.00052349 | 54048098 |
| 1709077800 | 0.00052526 | 0.00052526 | 0 | 0.00050104 | 0.00053034 | 0.00050003 | 36734962 |
| 1708991400 | 0 | -0.000478 | -99.93 | 0.00048395 | 0.00048464 | 0.00047077 | 19032461 |
| 1708905000 | 0.00047835 | 2.0E-6 | 0.42 | 0.00047626 | 0.00047977 | 0.00047409 | 22056374 |
| 1708818600 | 0.0004762 | 6.0E-6 | 1.28 | 0.000469 | 0.00047767 | 0.00046795 | 38726271 |
| 1708732200 | 0.00046994 | -4.0E-6 | -0.84 | 0.00047408 | 0.00047599 | 0.00046708 | 24300263 |
| 1708645800 | 0.00047362 | -6.0E-6 | -1.25 | 0.00047843 | 0.00048079 | 0.0004708 | 26587472 |
| 1708559400 | 0.00047942 | -4.0E-6 | -0.83 | 0.00048395 | 0.00048464 | 0.00046896 | 20347039 |
| 1708473000 | 0.00048389 | 0.00048389 | 0 | 0.00048068 | 0.00048998 | 0.0004704 | 36476323 |
| 1708386600 | 0 | -0.000483 | -99.94 | 0.00048213 | 0.00048867 | 0.00047983 | 19829130 |
| 1708300200 | 0.00048328 | 3.0E-6 | 0.62 | 0.0004794 | 0.00048585 | 0.00047534 | 29394958 |
| 1708213800 | 0.00048027 | -4.0E-6 | -0.83 | 0.00048427 | 0.00048453 | 0.00046983 | 21579773 |
| 1708127400 | 0.00048452 | 2.0E-6 | 0.41 | 0.00048213 | 0.00048867 | 0.00047983 | 20606397 |
| 1708041000 | 0.00048257 | -7.5E-7 | -0.16 | 0.00048368 | 0.00049043 | 0.00047661 | 28932589 |
| 1707954600 | 0.00048332 | 1.9E-5 | 4.09 | 0.00046394 | 0.00048511 | 0.00046032 | 23186561 |
| 1707868200 | 0.00046406 | 0.00046406 | 0 | 0.00046235 | 0.00046667 | 0.00045084 | 23468600 |
| 1707781800 | 0 | -0.000444 | -99.90 | 0.00039884 | 0.00039981 | 0.00039631 | 14268758 |
| 1707695400 | 0.00044443 | 4.0E-6 | 0.91 | 0.00043987 | 0.00044812 | 0.00043967 | 36819360 |
| 1707609000 | 0.00044065 | 9.0E-6 | 2.09 | 0.00043218 | 0.00044471 | 0.00042801 | 29973673 |
| 1707522600 | 0.00043137 | 1.1E-5 | 2.62 | 0.00042137 | 0.00044575 | 0.00041995 | 17461175 |
| 1707436200 | 0.0004206 | 1.0E-5 | 2.43 | 0.00041126 | 0.00042266 | 0.00041109 | 33107759 |
| 1707349800 | 0.00041075 | 1.0E-5 | 2.50 | 0.00040086 | 0.00041164 | 0.00039761 | 26652930 |
| 1707263400 | 0.00040064 | 0.00040064 | 0 | 0.00039747 | 0.00040353 | 0.0003961 | 22631639 |
| 1707177000 | 0 | -0.000395 | -100.05 | 0.00039884 | 0.00039981 | 0.00039631 | 19377713 |
| 1707090600 | 0.00039482 | -4.0E-6 | -1.00 | 0.00039884 | 0.00039981 | 0.00039298 | 15242640 |
| 1707004200 | 0.00039854 | -1.0E-6 | -0.25 | 0.00040019 | 0.00040173 | 0.00039799 | 33150102 |
| 1706917800 | 0.0003998 | 4.0E-6 | 1.01 | 0.00039645 | 0.00040173 | 0.00039377 | 39980885 |
| 1706831400 | 0.00039613 | 2.0E-6 | 0.51 | 0.00039411 | 0.00039774 | 0.00038763 | 41868470 |
| 1706745000 | 0.00039417 | -1.0E-7 | -0.03 | 0.00039695 | 0.00040332 | 0.00039124 | 20232991 |
| 1706658600 | 0.00039427 | 0.00039427 | 0 | 0.00039954 | 0.00040431 | 0.00039427 | 17222480 |
| 1706572200 | 0 | -0.000388 | -100.09 | 0.00037924 | 0.00038649 | 0.00037041 | 20409840 |
| 1706485800 | 0.00038764 | -9.6E-7 | -0.25 | 0.00038846 | 0.00039481 | 0.00038422 | 22669655 |
| 1706399400 | 0.0003886 | 3.0E-6 | 0.78 | 0.00038563 | 0.00038946 | 0.00038186 | 32207038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
