We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 28625065.2837 | CX |
| 4 | 0 | 0 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 23894469.4427 | CX |
| 12 | 0 | 0 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 30123140.6076 | CX |
| 26 | 0 | 0 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 30973680.2292 | CX |
| 52 | 0 | 0 | 1.0E-8 | 2.0E-8 | 1.0E-8 | 19726384.2754 | CX |
| 156 | -2.0E-8 | -66.6666666667 | 3.0E-8 | 2.9E-7 | 1.0E-8 | 10532955.9065 | CX |
| 260 | -1.6E-7 | -94.1176470588 | 1.7E-7 | 2.9E-7 | 1.0E-8 | 15872892.1154 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 29522494 |
| 1714175400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 32383509 |
| 1714089000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 29032962 |
| 1714002600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 30788896 |
| 1713916200 | 1.0E-8 | 1.0E-8 | 0 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 28832893 |
| 1713829800 | 0 | -1.0E-8 | -100.00 | 0 | 0 | 0 | 21922328 |
| 1713743400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 27892372 |
| 1713657000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 34445695 |
| 1713570600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 35589557 |
| 1713484200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 36291379 |
| 1713397800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 33640732 |
| 1713311400 | 1.0E-8 | 1.0E-8 | 0 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 34172720 |
| 1713225000 | 0 | -1.0E-8 | -100.00 | 0 | 0 | 0 | 21530044 |
| 1713138600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 26621729 |
| 1713052200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 16318563 |
| 1712965800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 7576331 |
| 1712879400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 20648257 |
| 1712793000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 19682929 |
| 1712706600 | 1.0E-8 | 1.0E-8 | 0 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 14440609 |
| 1712620200 | 0 | -1.0E-8 | -100.00 | 0 | 0 | 0 | 12700286 |
| 1712533800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 24372887 |
| 1712447400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 26370701 |
| 1712361000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 24764465 |
| 1712274600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 15615173 |
| 1712188200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 11611585 |
| 1712101800 | 1.0E-8 | 1.0E-8 | 0 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 18385877 |
| 1712015400 | 0 | -1.0E-8 | -100.00 | 0 | 0 | 0 | 14301790 |
| 1711929000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 19588367 |
| 1711842600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 21221057 |
| 1711756200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 28646098 |
| 1711669800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 30493907 |
| 1711583400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 32511424 |
| 1711497000 | 1.0E-8 | 1.0E-8 | 0 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 32620488 |
| 1711410600 | 0 | -1.0E-8 | -100.00 | 0 | 0 | 0 | 37309662 |
| 1711324200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 38968207 |
| 1711237800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 43329921 |
| 1711151400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 29704882 |
| 1711065000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 41101568 |
| 1710978600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 35039554 |
| 1710892200 | 1.0E-8 | 1.0E-8 | 0 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 35239118 |
| 1710805800 | 0 | -1.0E-8 | -100.00 | 0 | 0 | 0 | 29305876 |
| 1710719400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 39477925 |
| 1710633000 | 1.0E-8 | 1.0E-8 | 0 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 44177893 |
| 1710546600 | 0 | -1.0E-8 | -100.00 | 0 | 0 | 0 | 41314161 |
| 1710460200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 44308990 |
| 1710373800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 44203559 |
| 1710287400 | 1.0E-8 | 1.0E-8 | 0 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 40861948 |
| 1710201000 | 0 | -1.0E-8 | -100.00 | 0 | 0 | 0 | 43920924 |
| 1710114600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 42368769 |
| 1710028200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 43443572 |
| 1709941800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 43636442 |
| 1709855400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 39539304 |
| 1709769000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 40559646 |
| 1709682600 | 1.0E-8 | 1.0E-8 | 0 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 42589398 |
| 1709596200 | 0 | -1.0E-8 | -100.00 | 0 | 0 | 0 | 28899338 |
| 1709509800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 50095083 |
| 1709423400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 36216122 |
| 1709337000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 48738451 |
| 1709250600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 49217800 |
| 1709164200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 55337071 |
| 1709077800 | 1.0E-8 | 1.0E-8 | 0 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 36734962 |
| 1708991400 | 0 | -1.0E-8 | -100.00 | 0 | 0 | 0 | 19032461 |
| 1708905000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 22056374 |
| 1708818600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 38726271 |
| 1708732200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 24300263 |
| 1708645800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 26587472 |
| 1708559400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 20347039 |
| 1708473000 | 1.0E-8 | 1.0E-8 | 0 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 36581984 |
| 1708386600 | 0 | -1.0E-8 | -100.00 | 0 | 0 | 0 | 19829130 |
| 1708300200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 29394958 |
| 1708213800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 21579773 |
| 1708127400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 20606397 |
| 1708041000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 28932589 |
| 1707954600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 23186561 |
| 1707868200 | 1.0E-8 | 1.0E-8 | 0 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 23468600 |
| 1707781800 | 0 | -1.0E-8 | -100.00 | 0 | 0 | 0 | 14268758 |
| 1707695400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 36819360 |
| 1707609000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 29973673 |
| 1707522600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 17461175 |
| 1707436200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 33107759 |
| 1707349800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 26652930 |
| 1707263400 | 1.0E-8 | 1.0E-8 | 0 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 22631639 |
| 1707177000 | 0 | -1.0E-8 | -100.00 | 0 | 0 | 0 | 19377713 |
| 1707090600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 15242640 |
| 1707004200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 33150102 |
| 1706917800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 39980885 |
| 1706831400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 41868470 |
| 1706745000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 20232991 |
| 1706658600 | 1.0E-8 | 1.0E-8 | 0 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 17222480 |
| 1706572200 | 0 | -1.0E-8 | -100.00 | 0 | 0 | 0 | 20409840 |
| 1706485800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 22669655 |
| 1706399400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 32207038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
