We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.000103 | -1.87579675833 | 0.005491 | 0.008432 | 0.005183 | 2267797.12908 | CX |
| 4 | -0.000784 | -12.7025275437 | 0.006172 | 0.008432 | 0.005183 | 2226018.4728 | CX |
| 12 | -0.001628 | -23.2041049031 | 0.007016 | 0.009584 | 0.005183 | 2585529.73952 | CX |
| 26 | 0.001906 | 54.7386559449 | 0.003482 | 0.009584 | 0.002665 | 3525160.61243 | CX |
| 52 | -0.000218 | -3.88869068855 | 0.005606 | 0.009584 | 0.000987 | 3842299.74096 | CX |
| 156 | -3.504612 | -99.8464957265 | 3.51 | 3.99 | 0.000987 | 2167793.5007 | CX |
| 260 | -3.504612 | -99.8464957265 | 3.51 | 3.99 | 0.000987 | 2167793.5007 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076200 | 0.005379 | -8.0E-5 | -1.47 | 0.005459 | 0.005494 | 0.005374 | 2505772 |
| 1715989800 | 0.005459 | 0.000137 | 2.57 | 0.005322 | 0.005578 | 0.005289 | 2569679 |
| 1715903400 | 0.005322 | -7.8E-5 | -1.44 | 0.0054 | 0.005403 | 0.005183 | 2426609 |
| 1715817000 | 0.0054 | 8.4E-5 | 1.58 | 0.005316 | 0.005428 | 0.005206 | 2349036 |
| 1715730600 | 0.005316 | -0.000241 | -4.34 | 0.005557 | 0.005564 | 0.005292 | 1782305 |
| 1715644200 | 0.005557 | 0 | 0.00 | 0.008402 | 0.008432 | 0.005448 | 1882396 |
| 1715557800 | 0.005557 | 6.6E-5 | 1.20 | 0.005491 | 0.005568 | 0.005447 | 2358780 |
| 1715471400 | 0.005491 | -7.8E-5 | -1.40 | 0.005569 | 0.005569 | 0.005455 | 1991899 |
| 1715385000 | 0.005569 | -0.000142 | -2.49 | 0.005711 | 0.005712 | 0.005564 | 2056057 |
| 1715298600 | 0.005711 | -9.3E-5 | -1.60 | 0.005804 | 0.00582 | 0.005676 | 2494403 |
| 1715212200 | 0.005804 | -2.2E-5 | -0.38 | 0.005826 | 0.005886 | 0.005773 | 2305077 |
| 1715125800 | 0.005826 | -0.000122 | -2.05 | 0.005948 | 0.006284 | 0.005826 | 2283394 |
| 1715039400 | 0.005948 | -9.9E-5 | -1.64 | 0.006044 | 0.006256 | 0.005873 | 1681174 |
| 1714953000 | 0.006047 | 5.9E-5 | 0.99 | 0.005988 | 0.006047 | 0.005907 | 2041206 |
| 1714866600 | 0.005988 | -2.8E-5 | -0.47 | 0.006016 | 0.006047 | 0.005865 | 2343643 |
| 1714780200 | 0.006016 | 0.000247 | 4.28 | 0.005769 | 0.00604 | 0.005744 | 2326305 |
| 1714693800 | 0.005769 | 5.2E-5 | 0.91 | 0.005717 | 0.00596 | 0.005621 | 2413719 |
| 1714607400 | 0.005717 | -0.000209 | -3.53 | 0.005926 | 0.005961 | 0.005463 | 2362815 |
| 1714521000 | 0.005926 | -0.0002 | -3.26 | 0.006126 | 0.006134 | 0.005792 | 2253727 |
| 1714434600 | 0.006126 | -7.9E-5 | -1.27 | 0.008402 | 0.008432 | 0.006068 | 2520470 |
| 1714348200 | 0.006205 | -3.6E-5 | -0.58 | 0.00625 | 0.006281 | 0.006178 | 2184072 |
| 1714261800 | 0.006241 | 1.0E-5 | 0.16 | 0.006232 | 0.006352 | 0.006014 | 2292009 |
| 1714175400 | 0.006231 | -0.000124 | -1.95 | 0.006344 | 0.006377 | 0.006203 | 2149767 |
| 1714089000 | 0.006355 | 7.4E-5 | 1.18 | 0.006281 | 0.006398 | 0.0061 | 2331370 |
| 1714002600 | 0.006281 | -8.5E-5 | -1.34 | 0.006366 | 0.006531 | 0.006172 | 2172092 |
| 1713916200 | 0.006366 | 4.8E-5 | 0.76 | 0.006318 | 0.006693 | 0.006179 | 2262581 |
| 1713829800 | 0.006318 | 0.000153 | 2.48 | 0.008402 | 0.008432 | 0.006092 | 1786410 |
| 1713743400 | 0.006165 | -7.0E-6 | -0.11 | 0.006172 | 0.006308 | 0.00602 | 2201736 |
| 1713657000 | 0.006172 | 0.000105 | 1.73 | 0.006067 | 0.006426 | 0.005904 | 2332937 |
| 1713570600 | 0.006067 | 5.1E-5 | 0.85 | 0.006016 | 0.006112 | 0.005778 | 1514064 |
| 1713484200 | 0.006016 | 0.000113 | 1.91 | 0.005903 | 0.006695 | 0.005875 | 2372084 |
| 1713397800 | 0.005903 | -0.000171 | -2.82 | 0.006061 | 0.006316 | 0.005759 | 2441513 |
| 1713311400 | 0.006074 | -3.3E-5 | -0.54 | 0.006107 | 0.006699 | 0.005876 | 2336376 |
| 1713225000 | 0.006107 | -7.9E-5 | -1.28 | 0.006191 | 0.006698 | 0.006038 | 1899029 |
| 1713138600 | 0.006186 | 5.0E-5 | 0.81 | 0.006085 | 0.006414 | 0.005963 | 2255925 |
| 1713052200 | 0.006136 | -0.000404 | -6.18 | 0.00654 | 0.006654 | 0.005812 | 2509300 |
| 1712965800 | 0.00654 | -0.000211 | -3.13 | 0.006751 | 0.007044 | 0.006307 | 2424484 |
| 1712879400 | 0.006751 | -2.7E-5 | -0.40 | 0.006778 | 0.006909 | 0.006693 | 1991235 |
| 1712793000 | 0.006778 | 0.000157 | 2.37 | 0.006621 | 0.006996 | 0.006594 | 2252371 |
| 1712706600 | 0.006621 | -0.00024 | -3.50 | 0.006861 | 0.006896 | 0.006577 | 2066127 |
| 1712620200 | 0.006861 | 0.000121 | 1.80 | 0.006731 | 0.007992 | 0.006656 | 1835693 |
| 1712533800 | 0.00674 | -4.8E-5 | -0.71 | 0.006788 | 0.006817 | 0.006644 | 2219459 |
| 1712447400 | 0.006788 | 6.9E-5 | 1.03 | 0.006719 | 0.006825 | 0.006632 | 2351909 |
| 1712361000 | 0.006719 | -0.00019 | -2.75 | 0.006909 | 0.006918 | 0.00663 | 1791860 |
| 1712274600 | 0.006909 | 0.00022 | 3.29 | 0.006689 | 0.007003 | 0.006652 | 2099124 |
| 1712188200 | 0.006689 | 4.0E-6 | 0.06 | 0.006642 | 0.006731 | 0.006592 | 2306293 |
| 1712101800 | 0.006685 | -0.000508 | -7.06 | 0.007114 | 0.007149 | 0.0065 | 2279237 |
| 1712015400 | 0.007193 | -0.000236 | -3.18 | 0.007461 | 0.007473 | 0.007024 | 1771334 |
| 1711929000 | 0.007429 | -5.3E-5 | -0.71 | 0.007489 | 0.007889 | 0.007388 | 1907199 |
| 1711842600 | 0.007482 | -0.000155 | -2.03 | 0.007653 | 0.008825 | 0.007335 | 2228906 |
| 1711756200 | 0.007637 | 0.000333 | 4.56 | 0.007304 | 0.008548 | 0.007203 | 2488141 |
| 1711669800 | 0.007304 | 6.2E-5 | 0.86 | 0.007223 | 0.007499 | 0.007203 | 3094361 |
| 1711583400 | 0.007242 | -5.0E-5 | -0.69 | 0.007292 | 0.007452 | 0.007154 | 3317865 |
| 1711497000 | 0.007292 | -0.000233 | -3.10 | 0.007525 | 0.007653 | 0.007257 | 3331326 |
| 1711410600 | 0.007525 | 0.000262 | 3.61 | 0.007231 | 0.00765 | 0.007218 | 3396926 |
| 1711324200 | 0.007263 | 2.8E-5 | 0.39 | 0.007235 | 0.007353 | 0.00713 | 2510566 |
| 1711237800 | 0.007235 | 0.000112 | 1.57 | 0.007123 | 0.007589 | 0.007123 | 3449649 |
| 1711151400 | 0.007123 | -0.000359 | -4.80 | 0.007502 | 0.007802 | 0.007057 | 3195434 |
| 1711065000 | 0.007482 | -0.000111 | -1.46 | 0.007593 | 0.008679 | 0.007348 | 3495421 |
| 1710978600 | 0.007593 | 0.000745 | 10.88 | 0.006848 | 0.007725 | 0.006739 | 3439828 |
| 1710892200 | 0.006848 | -0.000726 | -9.59 | 0.007574 | 0.008388 | 0.006683 | 3447757 |
| 1710805800 | 0.007574 | -0.00078 | -9.34 | 0.008391 | 0.008588 | 0.007489 | 2997853 |
| 1710719400 | 0.008354 | 2.7E-5 | 0.32 | 0.008327 | 0.008765 | 0.008006 | 3078431 |
| 1710633000 | 0.008327 | -0.000539 | -6.08 | 0.008866 | 0.009584 | 0.008315 | 2906038 |
| 1710546600 | 0.008866 | 7.6E-5 | 0.86 | 0.009024 | 0.00911 | 0.008201 | 3314219 |
| 1710460200 | 0.00879 | -0.000539 | -5.78 | 0.009309 | 0.00935 | 0.008543 | 2715869 |
| 1710373800 | 0.009329 | 0.001367 | 17.17 | 0.007951 | 0.009463 | 0.007906 | 3364322 |
| 1710287400 | 0.007962 | -0.000465 | -5.52 | 0.008402 | 0.008728 | 0.007876 | 3008004 |
| 1710201000 | 0.008427 | -0.000567 | -6.30 | 0.009022 | 0.009245 | 0.00824 | 4760699 |
| 1710114600 | 0.008994 | 0.000542 | 6.41 | 0.008367 | 0.009391 | 0.008339 | 2954862 |
| 1710028200 | 0.008452 | -0.000599 | -6.62 | 0.00905 | 0.009086 | 0.008206 | 3079859 |
| 1709941800 | 0.009051 | 0.000248 | 2.82 | 0.008803 | 0.009386 | 0.008626 | 2946779 |
| 1709855400 | 0.008803 | 0.000733 | 9.08 | 0.00807 | 0.00894 | 0.007973 | 3082244 |
| 1709769000 | 0.00807 | 0.00061 | 8.18 | 0.007392 | 0.00824 | 0.007159 | 3643878 |
| 1709682600 | 0.00746 | -0.000799 | -9.67 | 0.008269 | 0.008412 | 0.0071 | 3401254 |
| 1709596200 | 0.008259 | 0.00011 | 1.35 | 0.008134 | 0.008645 | 0.008046 | 3577424 |
| 1709509800 | 0.008149 | 8.5E-5 | 1.05 | 0.008061 | 0.008393 | 0.00789 | 2587032 |
| 1709423400 | 0.008064 | 0.000267 | 3.42 | 0.007797 | 0.008641 | 0.007743 | 2769704 |
| 1709337000 | 0.007797 | 0.000164 | 2.15 | 0.007633 | 0.008 | 0.007539 | 2988867 |
| 1709250600 | 0.007633 | -3.2E-5 | -0.42 | 0.007665 | 0.007973 | 0.007588 | 2852120 |
| 1709164200 | 0.007665 | 0.000191 | 2.56 | 0.007474 | 0.00788 | 0.007402 | 2904608 |
| 1709077800 | 0.007474 | -0.000191 | -2.49 | 0.007665 | 0.007791 | 0.007377 | 2938773 |
| 1708991400 | 0.007665 | 0.000481 | 6.70 | 0.007207 | 0.007862 | 0.007169 | 3579936 |
| 1708905000 | 0.007184 | 0.000168 | 2.39 | 0.007016 | 0.00759 | 0.006988 | 3049446 |
| 1708818600 | 0.007016 | -0.000193 | -2.68 | 0.007209 | 0.007224 | 0.006975 | 2932379 |
| 1708732200 | 0.007209 | -0.000472 | -6.15 | 0.007681 | 0.007681 | 0.007027 | 2911149 |
| 1708645800 | 0.007681 | 0.000192 | 2.56 | 0.007489 | 0.007831 | 0.007489 | 2682004 |
| 1708559400 | 0.007489 | 0.000274 | 3.80 | 0.007215 | 0.0076 | 0.007082 | 2493451 |
| 1708473000 | 0.007215 | 3.5E-5 | 0.49 | 0.00718 | 0.007312 | 0.006949 | 3110669 |
| 1708386600 | 0.00718 | -8.8E-5 | -1.21 | 0.007269 | 0.007315 | 0.007073 | 3733304 |
| 1708300200 | 0.007268 | -8.7E-5 | -1.18 | 0.007355 | 0.007373 | 0.007168 | 3000489 |
| 1708213800 | 0.007355 | -9.7E-5 | -1.30 | 0.007452 | 0.007564 | 0.007315 | 2761639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
