We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.0E-6 | 5.88235294118 | 8.5E-5 | 0.000128 | 7.1E-5 | 3696782.89857 | CX |
| 4 | -4.5E-5 | -33.3333333333 | 0.000135 | 0.000187 | 5.0E-5 | 2850521.04 | CX |
| 12 | -0.000109 | -54.7738693467 | 0.000199 | 0.00054 | 5.0E-5 | 7426174.41631 | CX |
| 26 | 5.0E-6 | 5.88235294118 | 8.5E-5 | 0.00079 | 4.7E-5 | 25070080.369 | CX |
| 52 | -0.00196 | -95.6097560976 | 0.00205 | 0.00231 | 4.7E-5 | 37970133.6524 | CX |
| 156 | -0.10851 | -99.9171270718 | 0.1086 | 0.189 | 4.7E-5 | 20120901.7628 | CX |
| 260 | -0.10851 | -99.9171270718 | 0.1086 | 0.189 | 4.7E-5 | 20120901.7628 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.0001 | 1.4E-5 | 16.28 | 8.6E-5 | 0.0001 | 8.4E-5 | 2893730 |
| 1715644200 | 8.6E-5 | -5.0E-6 | -5.49 | 0.000103 | 0.000103 | 8.1E-5 | 4481314 |
| 1715557800 | 9.1E-5 | -2.0E-6 | -2.15 | 9.3E-5 | 0.000115 | 8.1E-5 | 3210559 |
| 1715471400 | 9.3E-5 | 4.0E-6 | 4.49 | 8.9E-5 | 0.00012 | 7.1E-5 | 3843510 |
| 1715385000 | 8.9E-5 | -1.0E-6 | -1.11 | 9.0E-5 | 0.000128 | 8.2E-5 | 4339731 |
| 1715298600 | 9.0E-5 | 0 | 0.00 | 9.0E-5 | 9.5E-5 | 8.3E-5 | 3303217 |
| 1715212200 | 9.0E-5 | 5.0E-6 | 5.88 | 8.5E-5 | 9.3E-5 | 8.4E-5 | 3805416 |
| 1715125800 | 8.5E-5 | -6.0E-6 | -6.59 | 9.2E-5 | 9.5E-5 | 8.2E-5 | 2199112 |
| 1715039400 | 9.1E-5 | 5.0E-6 | 5.81 | 8.7E-5 | 0.000103 | 8.1E-5 | 3575603 |
| 1714953000 | 8.6E-5 | -4.0E-6 | -4.44 | 9.1E-5 | 0.0001 | 8.4E-5 | 3407736 |
| 1714866600 | 9.0E-5 | -5.0E-6 | -5.26 | 9.5E-5 | 0.00011 | 8.3E-5 | 3938679 |
| 1714780200 | 9.5E-5 | -8.0E-6 | -7.77 | 0.000107 | 0.00011 | 8.5E-5 | 3701142 |
| 1714693800 | 0.000103 | 4.0E-6 | 4.04 | 9.9E-5 | 0.000111 | 7.9E-5 | 5066833 |
| 1714607400 | 9.9E-5 | 1.6E-5 | 19.28 | 8.1E-5 | 0.000111 | 5.7E-5 | 5954607 |
| 1714521000 | 8.3E-5 | -2.6E-5 | -23.85 | 0.000109 | 0.00012 | 5.0E-5 | 3306910 |
| 1714434600 | 0.000109 | -2.0E-5 | -15.50 | 0.000159 | 0.000169 | 0.000107 | 8554318 |
| 1714348200 | 0.000129 | 1.2E-5 | 10.26 | 0.000117 | 0.00014 | 0.000106 | 4214994 |
| 1714261800 | 0.000117 | -1.1E-5 | -8.59 | 0.000128 | 0.000141 | 0.000111 | 291347 |
| 1714175400 | 0.000128 | -4.2E-5 | -24.71 | 0.000133 | 0.000157 | 0.000128 | 500825 |
| 1714089000 | 0.00017 | 2.8E-5 | 19.72 | 0.000142 | 0.000175 | 0.000132 | 270422 |
| 1714002600 | 0.000142 | 0 | 0.00 | 0.000142 | 0.000154 | 0.000142 | 16317 |
| 1713916200 | 0.000142 | 0 | 0.00 | 0.000176 | 0.000176 | 0.000142 | 75114 |
| 1713829800 | 0.000142 | -3.5E-5 | -19.77 | 0.000141 | 0.000178 | 0.000141 | 4946200 |
| 1713743400 | 0.000177 | 1.9E-5 | 12.03 | 0.000158 | 0.00018 | 0.000141 | 93754 |
| 1713657000 | 0.000158 | -1.7E-5 | -9.71 | 0.000175 | 0.00018 | 0.000135 | 131644 |
| 1713570600 | 0.000175 | 2.9E-5 | 19.86 | 0.000146 | 0.000183 | 0.000145 | 477939 |
| 1713484200 | 0.000146 | 8.0E-6 | 5.80 | 0.000183 | 0.000187 | 0.000131 | 1017928 |
| 1713397800 | 0.000138 | 3.0E-6 | 2.22 | 0.000135 | 0.000187 | 0.000135 | 2195673 |
| 1713311400 | 0.000135 | 4.0E-6 | 3.05 | 0.000131 | 0.000135 | 0.000131 | 4 |
| 1713225000 | 0.000131 | -3.9E-5 | -22.94 | 0.000129 | 0.000169 | 0.000129 | 4950571 |
| 1713138600 | 0.00017 | 4.2E-5 | 32.81 | 0.000128 | 0.00018 | 0.000128 | 5052 |
| 1713052200 | 0.000128 | -2.6E-5 | -16.88 | 0.000154 | 0.00027 | 0.000125 | 157512 |
| 1712965800 | 0.000154 | -4.0E-5 | -20.62 | 0.000182 | 0.00028 | 0.00013 | 2074040 |
| 1712879400 | 0.000194 | 1.0E-6 | 0.52 | 0.00018 | 0.00028 | 0.000125 | 2301600 |
| 1712793000 | 0.000193 | -6.0E-6 | -3.02 | 0.000212 | 0.000221 | 0.000125 | 6807223 |
| 1712706600 | 0.000199 | -8.1E-5 | -28.93 | 0.00028 | 0.00028 | 0.000188 | 373718 |
| 1712620200 | 0.00028 | 5.5E-5 | 24.44 | 0.000258 | 0.00031 | 0.000227 | 5220519 |
| 1712533800 | 0.000225 | -4.0E-6 | -1.75 | 0.000229 | 0.00054 | 0.00018 | 4467329 |
| 1712447400 | 0.000229 | 7.0E-5 | 44.03 | 0.000159 | 0.00024 | 0.000155 | 4744947 |
| 1712361000 | 0.000159 | 1.0E-5 | 6.71 | 0.000151 | 0.00016 | 0.000151 | 5486639 |
| 1712274600 | 0.000149 | 0 | 0.00 | 0.00015 | 0.000154 | 0.000147 | 5525512 |
| 1712188200 | 0.000149 | 9.0E-6 | 6.43 | 0.00014 | 0.000155 | 0.000112 | 5654227 |
| 1712101800 | 0.00014 | -1.2E-5 | -7.89 | 0.000152 | 0.000157 | 0.00014 | 6811500 |
| 1712015400 | 0.000152 | -8.0E-6 | -5.00 | 0.00016 | 0.000162 | 0.000148 | 9423640 |
| 1711929000 | 0.00016 | 2.0E-6 | 1.27 | 0.000159 | 0.000161 | 0.000154 | 5495880 |
| 1711842600 | 0.000158 | -3.0E-6 | -1.86 | 0.00016 | 0.000161 | 0.000149 | 5421284 |
| 1711756200 | 0.000161 | 2.0E-6 | 1.26 | 0.000161 | 0.000162 | 0.000155 | 5628939 |
| 1711669800 | 0.000159 | 9.0E-6 | 6.00 | 0.00015 | 0.000161 | 0.000149 | 5348108 |
| 1711583400 | 0.00015 | -1.0E-5 | -6.25 | 0.00016 | 0.00016 | 0.000145 | 5726719 |
| 1711497000 | 0.00016 | 6.0E-6 | 3.90 | 0.000155 | 0.000162 | 0.000153 | 5485156 |
| 1711410600 | 0.000154 | -4.0E-6 | -2.53 | 0.000159 | 0.000162 | 0.000153 | 6485872 |
| 1711324200 | 0.000158 | 1.0E-6 | 0.64 | 0.000157 | 0.000159 | 0.000148 | 5716904 |
| 1711237800 | 0.000157 | 1.2E-5 | 8.28 | 0.000145 | 0.00016 | 0.000142 | 6210997 |
| 1711151400 | 0.000145 | -8.0E-6 | -5.23 | 0.000154 | 0.000157 | 0.000145 | 5826010 |
| 1711065000 | 0.000153 | -1.0E-6 | -0.65 | 0.000154 | 0.000161 | 0.00015 | 6029459 |
| 1710978600 | 0.000154 | -1.8E-5 | -10.47 | 0.000171 | 0.000173 | 0.000149 | 6137565 |
| 1710892200 | 0.000172 | 2.8E-5 | 19.44 | 0.000144 | 0.000214 | 0.000133 | 5979987 |
| 1710805800 | 0.000144 | -3.0E-6 | -2.04 | 0.000146 | 0.000151 | 0.000138 | 5005380 |
| 1710719400 | 0.000147 | -2.0E-6 | -1.34 | 0.000149 | 0.000149 | 0.000141 | 5875290 |
| 1710633000 | 0.000149 | 5.0E-6 | 3.47 | 0.000144 | 0.000161 | 0.000139 | 6294995 |
| 1710546600 | 0.000144 | -1.8E-5 | -11.11 | 0.000162 | 0.000163 | 0.000141 | 7079631 |
| 1710460200 | 0.000162 | -1.2E-5 | -6.90 | 0.000175 | 0.000177 | 0.000159 | 6040287 |
| 1710373800 | 0.000174 | 4.4E-5 | 33.85 | 0.00013 | 0.000199 | 0.000129 | 7404555 |
| 1710287400 | 0.00013 | -1.0E-6 | -0.76 | 0.000129 | 0.000132 | 0.000123 | 6141698 |
| 1710201000 | 0.000131 | 0 | 0.00 | 0.000132 | 0.000136 | 0.000128 | 7153536 |
| 1710114600 | 0.000131 | 2.7E-5 | 25.96 | 0.000104 | 0.000133 | 0.000102 | 6211704 |
| 1710028200 | 0.000104 | -1.4E-5 | -11.86 | 0.000119 | 0.000119 | 0.000101 | 6127613 |
| 1709941800 | 0.000118 | -6.0E-6 | -4.84 | 0.000124 | 0.00013 | 0.000116 | 6065462 |
| 1709855400 | 0.000124 | 1.0E-6 | 0.81 | 0.000123 | 0.000134 | 0.000119 | 6658053 |
| 1709769000 | 0.000123 | -2.0E-6 | -1.60 | 0.000125 | 0.00013 | 0.000115 | 6564109 |
| 1709682600 | 0.000125 | -1.6E-5 | -11.35 | 0.00014 | 0.000141 | 0.000125 | 6359510 |
| 1709596200 | 0.000141 | -1.4E-5 | -9.03 | 0.000154 | 0.000156 | 0.000137 | 5830416 |
| 1709509800 | 0.000155 | -4.0E-6 | -2.52 | 0.000159 | 0.000163 | 0.000152 | 6286150 |
| 1709423400 | 0.000159 | -8.0E-6 | -4.79 | 0.000166 | 0.000173 | 0.000158 | 6064562 |
| 1709337000 | 0.000167 | -5.0E-6 | -2.91 | 0.000172 | 0.000174 | 0.000167 | 6072249 |
| 1709250600 | 0.000172 | 0 | 0.00 | 0.000172 | 0.000176 | 0.000167 | 6004628 |
| 1709164200 | 0.000172 | -6.0E-6 | -3.37 | 0.000178 | 0.00018 | 0.00017 | 51195978 |
| 1709077800 | 0.000178 | 0 | 0.00 | 0.00018 | 0.000181 | 0.000174 | 108809830 |
| 1708991400 | 0.000178 | -7.0E-6 | -3.78 | 0.000185 | 0.000189 | 0.000174 | 17880616 |
| 1708905000 | 0.000185 | 1.2E-5 | 6.94 | 0.000173 | 0.000193 | 0.000173 | 31561105 |
| 1708818600 | 0.000173 | -1.0E-6 | -0.57 | 0.000174 | 0.000178 | 0.000171 | 23319538 |
| 1708732200 | 0.000174 | -1.1E-5 | -5.95 | 0.000187 | 0.000188 | 0.000171 | 24374385 |
| 1708645800 | 0.000185 | -1.1E-5 | -5.61 | 0.000196 | 0.000198 | 0.000185 | 22266121 |
| 1708559400 | 0.000196 | -3.0E-6 | -1.51 | 0.000199 | 0.000201 | 0.000186 | 5839714 |
| 1708473000 | 0.000199 | -2.0E-5 | -9.13 | 0.000219 | 0.000219 | 0.000189 | 5584463 |
| 1708386600 | 0.000219 | 3.7E-5 | 20.33 | 0.000191 | 0.000243 | 0.000191 | 4091188 |
| 1708300200 | 0.000182 | -0.000107 | -37.02 | 0.000289 | 0.000289 | 0.000182 | 88411 |
| 1708213800 | 0.000289 | 3.4E-5 | 13.33 | 0.000255 | 0.00029 | 0.000176 | 688267 |
| 1708127400 | 0.000255 | 5.0E-6 | 2.00 | 0.00025 | 0.00029 | 0.000201 | 522494 |
| 1708041000 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.000201 | 500567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
