Bitcoin Cash SV Historical Data - BCHSVGBP

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BCHSVGBP Crypto 3,359,084,495 SHA-256d
  Change % Change Current Price Bid Offer
-3.22 -2.04% 154.40 154.16 154.64
High Low Open Prev. Close 52 Week Range
31,426,431.14 0.00036 157.62 157.62 0.000268 - 29,095,396.17
Exchange Time Size Trade Price Currency
DGFX 10:00:37 1.53 154.89 GBP
Price x Volume Volume Base Symbol Related Pairs
21,299,129.50 137,860.96 BCHSV BCHSVEUR BCHSVUSD BCHSVBTC

BCHSVGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week134.0729,095,396.170.000333344,557.0120.3315.16%
1 Month152.6629,095,396.170.000268375,356.981.741.14%
3 Months134.2029,095,396.170.000268281,168.1520.2015.05%
6 Months65.7829,095,396.170.000268200,369.9188.62134.72%
1 Year65.0729,095,396.170.000268161,061.1189.33137.28%
3 Years74.3729,095,396.170.000268162,250.7380.03107.62%
5 Years74.3729,095,396.170.000268162,250.7380.03107.62%

BCHSVGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 158.49 15.88 11.13% 142.40 29,095,396.17 0.000333 362,544.00
Apr 05 2020 142.61 -2.83 -1.95% 145.92 146.98 138.52 366,114.00
Apr 04 2020 145.44 -0.800 -0.55% 145.62 148.72 141.93 357,613.00
Apr 03 2020 146.25 4.88 3.45% 141.96 150.68 140.96 377,157.00
Apr 02 2020 141.36 5.47 4.03% 137.06 155.94 132.91 327,134.00
Apr 01 2020 135.89 1.83 1.36% 133.59 138.65 128.48 301,600.00
Mar 31 2020 134.07 -0.730 -0.54% 134.07 138.47 132.37 319,734.00
Mar 30 2020 134.79 15.54 13.03% 119.01 140.52 117.43 341,549.00
Mar 29 2020 119.26 -6.83 -5.42% 126.48 127.63 119.26 206,328.00
Mar 28 2020 126.09 -7.42 -5.56% 131.78 135.02 119.50 329,844.00
Mar 27 2020 133.51 -8.62 -6.07% 142.60 146.10 130.47 278,262.00
Mar 26 2020 142.14 -9.75 -6.42% 147.15 148.39 125.59 233,064.00
Mar 25 2020 151.89 0.00000000 0.00% 151.89 151.89 151.89 0.00
Mar 24 2020 151.89 5.85 4.01% 146.35 157.12 142.58 283,617.00
Mar 23 2020 146.03 11.03 8.17% 135.59 150.69 133.67 309,116.00
Mar 22 2020 135.00 -10.31 -7.09% 145.50 162.56 133.56 368,765.00
Mar 21 2020 145.31 9.15 6.72% 138.40 27,461,980.52 0.000315 339,418.00
Mar 20 2020 136.17 -0.890 -0.65% 136.67 153.30 82.51 430,707.00
Mar 19 2020 137.05 33.62 32.51% 104.54 24,488,878.17 0.00028 390,441.00
Mar 18 2020 103.43 1.36 1.33% 99.30 23,352,812.12 0.000268 294,740.00
Mar 17 2020 102.08 11.50 12.70% 90.43 103.49 90.05 292,201.00
Mar 16 2020 90.57 -9.28 -9.30% 98.82 101.54 82.96 387,999.00
Mar 15 2020 99.86 5.46 5.78% 94.27 106.55 93.06 154,786.00
Mar 14 2020 94.40 -3.58 -3.66% 101.00 605,117.21 1.50 533,685.00
Mar 13 2020 97.98 11.08 12.75% 149.54 21,614,696.36 78.43 1,495,869.00
Mar 12 2020 86.90 -63.16 -42.09% 149.54 151.16 82.86 627,778.00
Mar 11 2020 150.06 -4.70 -3.04% 154.12 156.08 134.75 312,263.00
Mar 10 2020 154.76 3.48 2.30% 152.66 156.05 147.79 112,299.00
Mar 09 2020 151.28 1.42 0.95% 151.41 155.40 142.75 167,859.00
Mar 08 2020 149.86 -29.71 -16.55% 180.12 180.90 146.18 184,463.00
Mar 07 2020 179.57 -10.80 -5.67% 190.77 191.02 177.32 149,870.00
See More Historical Prices »
Your Recent History
COIN
BCHSVGBP
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200407 14:02:30