We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.02744 | -25.8477769405 | 0.10616 | 0.216592 | 0.0784 | 339557.193341 | CX |
| 4 | -0.02335 | -22.8764573332 | 0.10207 | 0.218 | 0.06007 | 268213.047552 | CX |
| 12 | -0.00606 | -7.14791224345 | 0.08478 | 0.218 | 0.06007 | 435618.709029 | CX |
| 26 | 0.01609 | 25.6905636277 | 0.06263 | 0.218 | 0.052 | 424377.435456 | CX |
| 52 | -0.05488 | -41.0778443114 | 0.1336 | 0.218 | 0.0351 | 452582.811151 | CX |
| 156 | -4.68128 | -98.3462184874 | 4.76 | 6.8 | 0.0351 | 830771.456575 | CX |
| 260 | -1.07128 | -93.1547826087 | 1.15 | 10.98 | 0.0351 | 912271.231294 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.08001 | -0.00361 | -4.32 | 0.08266 | 0.08514 | 0.0784 | 516196 |
| 1715557800 | 0.08362 | 0.00076 | 0.92 | 0.08286 | 0.216592 | 0.08251 | 250136 |
| 1715471400 | 0.08286 | -0.00047 | -0.56 | 0.08333 | 0.216592 | 0.08106 | 246725 |
| 1715385000 | 0.08333 | -0.01498 | -15.24 | 0.09831 | 0.10231 | 0.08189 | 678497 |
| 1715298600 | 0.09831 | -0.00119 | -1.20 | 0.0995 | 0.0995 | 0.09673 | 194150 |
| 1715212200 | 0.0995 | -0.01255 | -11.20 | 0.11205 | 0.216583 | 0.09705 | 232501 |
| 1715125800 | 0.11205 | 0.00589 | 5.55 | 0.10616 | 0.11389 | 0.09837 | 258692 |
| 1715039400 | 0.10616 | -0.00381 | -3.46 | 0.11029 | 0.1137 | 0.098 | 392123 |
| 1714953000 | 0.10997 | -0.00134 | -1.20 | 0.11139 | 0.218 | 0.10898 | 173534 |
| 1714866600 | 0.11131 | 0.00286 | 2.64 | 0.10958 | 0.159025 | 0.10868 | 147424 |
| 1714780200 | 0.10845 | -0.00057 | -0.52 | 0.10878 | 0.11201 | 0.10261 | 252062 |
| 1714693800 | 0.10902 | 0.00147 | 1.37 | 0.10797 | 0.112 | 0.10559 | 153923 |
| 1714607400 | 0.10755 | 0.00765 | 7.66 | 0.0999 | 0.11017 | 0.09704 | 254752 |
| 1714521000 | 0.0999 | -0.00326 | -3.16 | 0.1075 | 0.11202 | 0.09722 | 192768 |
| 1714434600 | 0.10316 | -0.00663 | -6.04 | 0.06034 | 0.158415 | 0.06007 | 528128 |
| 1714348200 | 0.10979 | 0.00069 | 0.63 | 0.1091 | 0.11017 | 0.10794 | 133603 |
| 1714261800 | 0.1091 | 0.01032 | 10.45 | 0.09878 | 0.16 | 0.098 | 294451 |
| 1714175400 | 0.09878 | -4.0E-5 | -0.04 | 0.09882 | 0.175089 | 0.09705 | 204245 |
| 1714089000 | 0.09882 | -0.00086 | -0.86 | 0.10004 | 0.10094 | 0.09778 | 164585 |
| 1714002600 | 0.09968 | -0.00317 | -3.08 | 0.10285 | 0.175965 | 0.09705 | 170894 |
| 1713916200 | 0.10285 | -0.00357 | -3.35 | 0.10642 | 0.175965 | 0.10166 | 222619 |
| 1713829800 | 0.10642 | -0.00025 | -0.23 | 0.162486 | 0.162486 | 0.10296 | 412555 |
| 1713743400 | 0.10667 | -0.00099 | -0.92 | 0.10766 | 0.11401 | 0.106 | 165488 |
| 1713657000 | 0.10766 | 0.0021 | 1.99 | 0.10595 | 0.11459 | 0.10125 | 187791 |
| 1713570600 | 0.10556 | -0.00445 | -4.05 | 0.11001 | 0.162 | 0.09957 | 294048 |
| 1713484200 | 0.11001 | 0.00587 | 5.64 | 0.10414 | 0.11016 | 0.10031 | 206323 |
| 1713397800 | 0.10414 | -0.00044 | -0.42 | 0.10458 | 0.137936 | 0.09727 | 222592 |
| 1713311400 | 0.10458 | 0.00251 | 2.46 | 0.10207 | 0.10551 | 0.09667 | 359147 |
| 1713225000 | 0.10207 | -0.00622 | -5.74 | 0.10853 | 0.11358 | 0.1011 | 488842 |
| 1713138600 | 0.10829 | 0.00504 | 4.88 | 0.10325 | 0.1374 | 0.101 | 261135 |
| 1713052200 | 0.10325 | -0.01809 | -14.91 | 0.12134 | 0.1279 | 0.10241 | 494196 |
| 1712965800 | 0.12134 | -0.00914 | -7.00 | 0.1302 | 0.13114 | 0.118 | 480787 |
| 1712879400 | 0.13048 | -0.0034 | -2.54 | 0.13634 | 0.13781 | 0.128 | 214653 |
| 1712793000 | 0.13388 | 0.00267 | 2.03 | 0.13028 | 0.13521 | 0.12801 | 234767 |
| 1712706600 | 0.13121 | -0.0029 | -2.16 | 0.13491 | 0.13533 | 0.128 | 217272 |
| 1712620200 | 0.13411 | 0.00115 | 0.86 | 0.1326 | 0.1378 | 0.12632 | 481687 |
| 1712533800 | 0.13296 | 0.00146 | 1.11 | 0.132 | 0.13879 | 0.12998 | 176694 |
| 1712447400 | 0.1315 | 0.00046 | 0.35 | 0.13105 | 0.163526 | 0.13 | 223798 |
| 1712361000 | 0.13104 | -0.00807 | -5.80 | 0.14117 | 0.14163 | 0.13 | 264742 |
| 1712274600 | 0.13911 | 0.00929 | 7.16 | 0.13013 | 0.165 | 0.12796 | 267856 |
| 1712188200 | 0.12982 | -0.00966 | -6.93 | 0.13948 | 0.180191 | 0.12487 | 472164 |
| 1712101800 | 0.13948 | -0.00515 | -3.56 | 0.14463 | 0.179475 | 0.13501 | 297451 |
| 1712015400 | 0.14463 | 5.0E-5 | 0.03 | 0.14499 | 0.162 | 0.13736 | 787773 |
| 1711929000 | 0.14458 | 0.00835 | 6.13 | 0.13516 | 0.14497 | 0.135 | 170965 |
| 1711842600 | 0.13623 | -0.00803 | -5.57 | 0.14426 | 0.145 | 0.13501 | 213935 |
| 1711756200 | 0.14426 | 0.0015 | 1.05 | 0.14276 | 0.15 | 0.13625 | 330559 |
| 1711669800 | 0.14276 | 0.00395 | 2.85 | 0.13881 | 0.179571 | 0.13446 | 308791 |
| 1711583400 | 0.13881 | -0.00488 | -3.40 | 0.14369 | 0.15 | 0.123 | 463687 |
| 1711497000 | 0.14369 | 0.00461 | 3.31 | 0.13908 | 0.15868 | 0.13602 | 579303 |
| 1711410600 | 0.13908 | -0.00188 | -1.33 | 0.14206 | 0.14206 | 0.13125 | 722840 |
| 1711324200 | 0.14096 | 0.00396 | 2.89 | 0.137 | 0.145 | 0.13533 | 240107 |
| 1711237800 | 0.137 | 0.00525 | 3.98 | 0.13175 | 0.179 | 0.129 | 316607 |
| 1711151400 | 0.13175 | 0.00073 | 0.56 | 0.13102 | 0.17875 | 0.1272 | 403031 |
| 1711065000 | 0.13102 | -0.00527 | -3.87 | 0.13629 | 0.179 | 0.12812 | 297909 |
| 1710978600 | 0.13629 | 0.01001 | 7.93 | 0.12628 | 0.179512 | 0.10972 | 477889 |
| 1710892200 | 0.12628 | -0.01319 | -9.46 | 0.13947 | 0.1805 | 0.11601 | 679763 |
| 1710805800 | 0.13947 | -0.00313 | -2.19 | 0.14466 | 0.17991 | 0.13088 | 581340 |
| 1710719400 | 0.1426 | 0.00049 | 0.34 | 0.14211 | 0.184234 | 0.12977 | 803283 |
| 1710633000 | 0.14211 | -0.01683 | -10.59 | 0.15894 | 0.184598 | 0.13333 | 497431 |
| 1710546600 | 0.15894 | -0.01303 | -7.58 | 0.17337 | 0.213994 | 0.151 | 1020201 |
| 1710460200 | 0.17197 | -0.00588 | -3.31 | 0.1781 | 0.1812 | 0.162 | 604652 |
| 1710373800 | 0.17785 | 0.02105 | 13.42 | 0.1568 | 0.203725 | 0.1558 | 618442 |
| 1710287400 | 0.1568 | -0.02386 | -13.21 | 0.18066 | 0.21398 | 0.15002 | 686421 |
| 1710201000 | 0.18066 | 0.03891 | 27.45 | 0.15 | 0.2001 | 0.14688 | 1617085 |
| 1710114600 | 0.14175 | 0.02691 | 23.43 | 0.11484 | 0.199 | 0.11146 | 1266577 |
| 1710028200 | 0.11484 | 0.00678 | 6.27 | 0.10806 | 0.128755 | 0.10456 | 540586 |
| 1709941800 | 0.10806 | -0.00381 | -3.41 | 0.11187 | 0.128356 | 0.10301 | 602257 |
| 1709855400 | 0.11187 | 0.00316 | 2.91 | 0.10871 | 0.117 | 0.1 | 526639 |
| 1709769000 | 0.10871 | -0.00291 | -2.61 | 0.11162 | 0.11578 | 0.10059 | 585685 |
| 1709682600 | 0.11162 | -0.01153 | -9.36 | 0.12315 | 0.129 | 0.099 | 1307458 |
| 1709596200 | 0.12315 | 0.0207 | 20.20 | 0.10135 | 0.12364 | 0.10064 | 983275 |
| 1709509800 | 0.10245 | -0.01282 | -11.12 | 0.11527 | 0.11823 | 0.09601 | 647492 |
| 1709423400 | 0.11527 | 0.02445 | 26.92 | 0.09082 | 0.123106 | 0.09082 | 1107615 |
| 1709337000 | 0.09082 | -0.00247 | -2.65 | 0.09329 | 0.09345 | 0.08682 | 407613 |
| 1709250600 | 0.09329 | 0.00433 | 4.87 | 0.08874 | 0.09777 | 0.08681 | 677547 |
| 1709164200 | 0.08896 | 0.00015 | 0.17 | 0.08881 | 0.124 | 0.08541 | 372542 |
| 1709077800 | 0.08881 | 0.00638 | 7.74 | 0.08243 | 0.115161 | 0.08223 | 506809 |
| 1708991400 | 0.08243 | -0.00296 | -3.47 | 0.08545 | 0.0871 | 0.079 | 557101 |
| 1708905000 | 0.08539 | 0.00595 | 7.49 | 0.07944 | 0.094215 | 0.07783 | 373443 |
| 1708818600 | 0.07944 | -0.00129 | -1.60 | 0.08073 | 0.109999 | 0.07644 | 344408 |
| 1708732200 | 0.08073 | -0.00108 | -1.32 | 0.08181 | 0.091664 | 0.076 | 399778 |
| 1708645800 | 0.08181 | -0.00101 | -1.22 | 0.08282 | 0.08513 | 0.07858 | 335773 |
| 1708559400 | 0.08282 | -0.00094 | -1.12 | 0.08376 | 0.08497 | 0.08114 | 241973 |
| 1708473000 | 0.08376 | -0.00099 | -1.17 | 0.08478 | 0.08613 | 0.08308 | 299350 |
| 1708386600 | 0.08475 | -0.00162 | -1.88 | 0.08668 | 0.08679 | 0.08154 | 534529 |
| 1708300200 | 0.08637 | -0.0008 | -0.92 | 0.08673 | 0.08799 | 0.08151 | 398374 |
| 1708213800 | 0.08717 | 0.00048 | 0.55 | 0.08649 | 0.0888 | 0.08465 | 242120 |
| 1708127400 | 0.08669 | 0.00236 | 2.80 | 0.08476 | 0.09013 | 0.08387 | 449795 |
| 1708041000 | 0.08433 | -0.00292 | -3.35 | 0.08811 | 0.08946 | 0.0842 | 341546 |
| 1707954600 | 0.08725 | -0.00141 | -1.59 | 0.08934 | 0.091664 | 0.08482 | 257949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
