We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.0E-6 | 0.879765395894 | 0.000341 | 0.00041 | 0.000325 | 41468451.8037 | CX |
| 4 | 3.9E-5 | 12.7868852459 | 0.000305 | 0.000489 | 0.000304 | 33963936.3194 | CX |
| 12 | -0.000141 | -29.0721649485 | 0.000485 | 0.00055 | 0.00027 | 42379543.4797 | CX |
| 26 | -0.000151 | -30.5050505051 | 0.000495 | 0.000584 | 0.00027 | 44452864.6596 | CX |
| 52 | -0.000114 | -24.8908296943 | 0.000458 | 0.001083 | 0.00026 | 38142629.3862 | CX |
| 156 | -0.00136 | -79.8122065728 | 0.001704 | 0.002391 | 8.1E-5 | 27504677.586 | CX |
| 260 | -0.001086 | -75.9440559441 | 0.00143 | 0.00333 | 8.1E-5 | 26036164.1554 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 0.000343 | 6.0E-6 | 1.78 | 0.000337 | 0.000346 | 0.000336 | 40921590 |
| 1715903400 | 0.000337 | 1.0E-6 | 0.30 | 0.000336 | 0.000338 | 0.000334 | 39904324 |
| 1715817000 | 0.000336 | 5.0E-6 | 1.51 | 0.000331 | 0.000337 | 0.000329 | 39745936 |
| 1715730600 | 0.000331 | 2.0E-6 | 0.61 | 0.000329 | 0.000331 | 0.000325 | 40891821 |
| 1715644200 | 0.000329 | 0 | 0.00 | 0.000408 | 0.00041 | 0.000328 | 55838650 |
| 1715557800 | 0.000329 | -1.3E-5 | -3.80 | 0.000342 | 0.000345 | 0.000325 | 37325772 |
| 1715471400 | 0.000342 | 1.0E-6 | 0.29 | 0.000341 | 0.000345 | 0.000335 | 35651067 |
| 1715385000 | 0.000341 | -1.0E-6 | -0.29 | 0.000342 | 0.000351 | 0.000335 | 32982522 |
| 1715298600 | 0.000342 | 0 | 0.00 | 0.000342 | 0.000349 | 0.000339 | 40142661 |
| 1715212200 | 0.000342 | -2.0E-5 | -5.52 | 0.000362 | 0.000362 | 0.000332 | 21721006 |
| 1715125800 | 0.000362 | -8.0E-6 | -2.16 | 0.00037 | 0.000377 | 0.000361 | 28861741 |
| 1715039400 | 0.00037 | 9.0E-6 | 2.49 | 0.000363 | 0.000373 | 0.000362 | 46876730 |
| 1714953000 | 0.000361 | -4.3E-5 | -10.64 | 0.000405 | 0.000405 | 0.000361 | 34477982 |
| 1714866600 | 0.000404 | -5.0E-6 | -1.22 | 0.00041 | 0.000489 | 0.000401 | 32025986 |
| 1714780200 | 0.000409 | 0 | 0.00 | 0.00041 | 0.00041 | 0.000407 | 32064698 |
| 1714693800 | 0.000409 | 0 | 0.00 | 0.000409 | 0.000415 | 0.000403 | 30435049 |
| 1714607400 | 0.000409 | 1.0E-6 | 0.25 | 0.000408 | 0.00041 | 0.000403 | 31014756 |
| 1714521000 | 0.000408 | -4.0E-6 | -0.97 | 0.000412 | 0.000414 | 0.000403 | 32024035 |
| 1714434600 | 0.000412 | -3.0E-6 | -0.72 | 0.000373 | 0.000415 | 0.00037 | 34895191 |
| 1714348200 | 0.000415 | 3.0E-6 | 0.73 | 0.000412 | 0.000429 | 0.00041 | 31987386 |
| 1714261800 | 0.000412 | 1.0E-5 | 2.49 | 0.000402 | 0.000427 | 0.0004 | 33275613 |
| 1714175400 | 0.000402 | 1.0E-6 | 0.25 | 0.000401 | 0.000408 | 0.0004 | 17590133 |
| 1714089000 | 0.000401 | -2.0E-6 | -0.50 | 0.000402 | 0.000404 | 0.000401 | 30474207 |
| 1714002600 | 0.000403 | 1.0E-6 | 0.25 | 0.000402 | 0.000408 | 0.000397 | 31676284 |
| 1713916200 | 0.000402 | -1.0E-6 | -0.25 | 0.000403 | 0.000408 | 0.000401 | 29667819 |
| 1713829800 | 0.000403 | 4.0E-6 | 1.00 | 0.000373 | 0.000411 | 0.00037 | 18084737 |
| 1713743400 | 0.000399 | 8.0E-5 | 25.08 | 0.000319 | 0.000481 | 0.000318 | 33106902 |
| 1713657000 | 0.000319 | 1.5E-5 | 4.93 | 0.000305 | 0.000319 | 0.000304 | 37325606 |
| 1713570600 | 0.000304 | -1.0E-6 | -0.33 | 0.000305 | 0.000309 | 0.000304 | 31345291 |
| 1713484200 | 0.000305 | 1.0E-6 | 0.33 | 0.000304 | 0.000309 | 0.0003 | 11156105 |
| 1713397800 | 0.000304 | 2.1E-5 | 7.42 | 0.000283 | 0.000304 | 0.000283 | 29230455 |
| 1713311400 | 0.000283 | -6.0E-6 | -2.08 | 0.000289 | 0.000291 | 0.000282 | 30709730 |
| 1713225000 | 0.000289 | -2.0E-6 | -0.69 | 0.000292 | 0.000294 | 0.00028 | 23840911 |
| 1713138600 | 0.000291 | 1.1E-5 | 3.93 | 0.00028 | 0.000321 | 0.00028 | 2449622 |
| 1713052200 | 0.00028 | -0.000116 | -29.29 | 0.000396 | 0.000396 | 0.00027 | 35853402 |
| 1712965800 | 0.000396 | -2.0E-6 | -0.50 | 0.000398 | 0.00048 | 0.00039 | 33982162 |
| 1712879400 | 0.000398 | 4.0E-6 | 1.02 | 0.000394 | 0.000412 | 0.000389 | 30206692 |
| 1712793000 | 0.000394 | 5.0E-6 | 1.29 | 0.000387 | 0.0004 | 0.000378 | 24637164 |
| 1712706600 | 0.000389 | 1.6E-5 | 4.29 | 0.000373 | 0.000394 | 0.000369 | 29463604 |
| 1712620200 | 0.000373 | 7.0E-6 | 1.91 | 0.000367 | 0.000376 | 0.000361 | 39039927 |
| 1712533800 | 0.000366 | 9.0E-6 | 2.52 | 0.000357 | 0.000371 | 0.000355 | 42107718 |
| 1712447400 | 0.000357 | -2.6E-5 | -6.79 | 0.000383 | 0.000386 | 0.000353 | 18487178 |
| 1712361000 | 0.000383 | -2.1E-5 | -5.20 | 0.000404 | 0.000405 | 0.000382 | 21569097 |
| 1712274600 | 0.000404 | -7.0E-6 | -1.70 | 0.000411 | 0.000412 | 0.000403 | 35354185 |
| 1712188200 | 0.000411 | 0 | 0.00 | 0.000411 | 0.000411 | 0.000409 | 37076788 |
| 1712101800 | 0.000411 | 1.0E-6 | 0.24 | 0.00041 | 0.000412 | 0.000409 | 36919471 |
| 1712015400 | 0.00041 | -1.0E-6 | -0.24 | 0.000411 | 0.000412 | 0.000409 | 69542523 |
| 1711929000 | 0.000411 | 3.0E-6 | 0.74 | 0.000408 | 0.000412 | 0.000406 | 38282556 |
| 1711842600 | 0.000408 | 2.0E-6 | 0.49 | 0.000406 | 0.000412 | 0.0004 | 37178021 |
| 1711756200 | 0.000406 | -2.8E-5 | -6.45 | 0.000434 | 0.000498 | 0.000406 | 29986897 |
| 1711669800 | 0.000434 | -2.6E-5 | -5.65 | 0.00046 | 0.000465 | 0.0004 | 60448476 |
| 1711583400 | 0.00046 | 5.0E-6 | 1.10 | 0.000455 | 0.000467 | 0.00045 | 53490030 |
| 1711497000 | 0.000455 | -2.0E-6 | -0.44 | 0.000457 | 0.000474 | 0.000451 | 51135256 |
| 1711410600 | 0.000457 | -8.0E-6 | -1.72 | 0.000466 | 0.00048 | 0.000455 | 92268180 |
| 1711324200 | 0.000465 | 1.2E-5 | 2.65 | 0.000453 | 0.00047 | 0.000451 | 54375157 |
| 1711237800 | 0.000453 | 6.0E-6 | 1.34 | 0.000447 | 0.00046 | 0.000445 | 49695170 |
| 1711151400 | 0.000447 | -1.2E-5 | -2.61 | 0.000459 | 0.000461 | 0.00043 | 53520198 |
| 1711065000 | 0.000459 | 1.4E-5 | 3.15 | 0.000445 | 0.000463 | 0.000438 | 53658213 |
| 1710978600 | 0.000445 | 3.0E-6 | 0.68 | 0.000442 | 0.000497 | 0.00042 | 57175848 |
| 1710892200 | 0.000442 | 1.7E-5 | 4.00 | 0.000425 | 0.00055 | 0.00042 | 56507663 |
| 1710805800 | 0.000425 | -1.3E-5 | -2.97 | 0.000438 | 0.000439 | 0.000423 | 66569620 |
| 1710719400 | 0.000438 | -1.0E-5 | -2.23 | 0.000448 | 0.000448 | 0.000427 | 49733011 |
| 1710633000 | 0.000448 | -1.0E-5 | -2.18 | 0.000458 | 0.000467 | 0.000444 | 56032295 |
| 1710546600 | 0.000458 | -3.0E-5 | -6.15 | 0.000488 | 0.000501 | 0.000457 | 93495910 |
| 1710460200 | 0.000488 | -7.0E-6 | -1.41 | 0.000494 | 0.000498 | 0.000468 | 52631850 |
| 1710373800 | 0.000495 | 3.0E-5 | 6.45 | 0.000465 | 0.0005 | 0.000458 | 51956317 |
| 1710287400 | 0.000465 | -9.0E-6 | -1.90 | 0.000474 | 0.000488 | 0.00046 | 53439620 |
| 1710201000 | 0.000474 | 3.9E-5 | 8.97 | 0.000436 | 0.00055 | 0.000431 | 103786487 |
| 1710114600 | 0.000435 | -3.0E-6 | -0.68 | 0.000438 | 0.000461 | 0.00042 | 59467374 |
| 1710028200 | 0.000438 | -4.4E-5 | -9.13 | 0.000482 | 0.000511 | 0.000429 | 58846063 |
| 1709941800 | 0.000482 | -9.0E-6 | -1.83 | 0.000491 | 0.000493 | 0.000481 | 51603091 |
| 1709855400 | 0.000491 | -2.0E-6 | -0.41 | 0.000493 | 0.00055 | 0.000489 | 50885904 |
| 1709769000 | 0.000493 | -1.4E-5 | -2.76 | 0.000507 | 0.000511 | 0.000491 | 50657115 |
| 1709682600 | 0.000507 | 5.0E-6 | 1.00 | 0.000502 | 0.000511 | 0.000491 | 49866538 |
| 1709596200 | 0.000502 | -8.0E-6 | -1.57 | 0.000511 | 0.000514 | 0.000495 | 68504490 |
| 1709509800 | 0.00051 | 8.0E-6 | 1.59 | 0.000502 | 0.000515 | 0.000496 | 43511591 |
| 1709423400 | 0.000502 | 4.0E-6 | 0.80 | 0.000498 | 0.000507 | 0.000496 | 44260461 |
| 1709337000 | 0.000498 | -4.0E-6 | -0.80 | 0.000502 | 0.000504 | 0.000492 | 43178319 |
| 1709250600 | 0.000502 | 7.0E-6 | 1.41 | 0.000495 | 0.000507 | 0.000492 | 42323078 |
| 1709164200 | 0.000495 | -6.0E-6 | -1.20 | 0.000501 | 0.000517 | 0.000492 | 44149278 |
| 1709077800 | 0.000501 | 3.0E-6 | 0.60 | 0.000498 | 0.000515 | 0.000492 | 42485689 |
| 1708991400 | 0.000498 | -4.0E-6 | -0.80 | 0.000504 | 0.000507 | 0.000492 | 73149812 |
| 1708905000 | 0.000502 | 1.5E-5 | 3.08 | 0.000487 | 0.000521 | 0.000485 | 43459390 |
| 1708818600 | 0.000487 | 2.0E-6 | 0.41 | 0.000485 | 0.000494 | 0.000484 | 44204416 |
| 1708732200 | 0.000485 | -1.8E-5 | -3.58 | 0.000503 | 0.000504 | 0.000483 | 34048763 |
| 1708645800 | 0.000503 | 0 | 0.00 | 0.000503 | 0.000505 | 0.000502 | 35271957 |
| 1708559400 | 0.000503 | -5.0E-6 | -0.98 | 0.000508 | 0.000515 | 0.000501 | 36156233 |
| 1708473000 | 0.000508 | 3.1E-5 | 6.50 | 0.000477 | 0.000512 | 0.00047 | 45201682 |
| 1708386600 | 0.000477 | 7.0E-6 | 1.49 | 0.000473 | 0.000539 | 0.000467 | 72744866 |
| 1708300200 | 0.00047 | 4.0E-6 | 0.86 | 0.000465 | 0.000513 | 0.000459 | 46657063 |
| 1708213800 | 0.000466 | -1.1E-5 | -2.31 | 0.000476 | 0.000479 | 0.000465 | 40401495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
