We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0021617 | 2.7890060239 | 0.0775079 | 0.34508304 | 0.07331423 | 82768.955572 | CX |
| 4 | 0.0021617 | 2.7890060239 | 0.0775079 | 0.34717026 | 0.07331423 | 91194.1010663 | CX |
| 12 | 0.0021617 | 2.7890060239 | 0.0775079 | 0.35329011 | 0.0607373 | 123470.539658 | CX |
| 26 | 0.03523771 | 79.3072498154 | 0.04443189 | 0.35329011 | 0.04174413 | 144422.559076 | CX |
| 52 | -0.0413181 | -34.1506615962 | 0.1209877 | 0.35329011 | 0.03392308 | 122763.725152 | CX |
| 156 | -1.52929094 | -95.048380739 | 1.60896054 | 7.79246844 | 0.03392308 | 652158.696406 | CX |
| 260 | -0.61748234 | -88.5721324967 | 0.69715194 | 19.43155495 | 0.03392308 | 1013539.04768 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.08709902 | 0.00042788 | 0.49 | 0.08651386 | 0.08785266 | 0.08571406 | 82326 |
| 1714261800 | 0.08667114 | 0.00754182 | 9.53 | 0.07912545 | 0.08749208 | 0.07758368 | 80961 |
| 1714175400 | 0.07912932 | 0.0007813 | 1.00 | 0.07836513 | 0.08287598 | 0.07836513 | 90649 |
| 1714089000 | 0.07834802 | -0.000573 | -0.73 | 0.07947579 | 0.08001348 | 0.07741359 | 83461 |
| 1714002600 | 0.07892079 | -0.00373 | -4.51 | 0.08291718 | 0.08373346 | 0.0773381 | 80369 |
| 1713916200 | 0.08265094 | -0.003483 | -4.04 | 0.08599586 | 0.08677529 | 0.08200042 | 73746 |
| 1713829800 | 0.08613363 | -0.000509 | -0.59 | 0.0775079 | 0.34508304 | 0.07331423 | 87869 |
| 1713743400 | 0.08664277 | -1.9E-5 | -0.02 | 0.08666326 | 0.0909314 | 0.08541004 | 74966 |
| 1713657000 | 0.08666146 | 0.00014052 | 0.16 | 0.0862999 | 0.09224678 | 0.08215569 | 86138 |
| 1713570600 | 0.08652094 | -0.001866 | -2.11 | 0.08813495 | 0.08813495 | 0.08167938 | 79705 |
| 1713484200 | 0.0883868 | 0.00609052 | 7.40 | 0.08291813 | 0.0883868 | 0.08097156 | 65296 |
| 1713397800 | 0.08229628 | -0.000768 | -0.92 | 0.08360035 | 0.08890475 | 0.07832423 | 83969 |
| 1713311400 | 0.083064 | 0.00103735 | 1.26 | 0.08302251 | 0.08382511 | 0.07833018 | 78399 |
| 1713225000 | 0.08202665 | -0.005791 | -6.59 | 0.0775079 | 0.33206507 | 0.07331423 | 77453 |
| 1713138600 | 0.0878181 | 0.00396325 | 4.73 | 0.0849288 | 0.0882111 | 0.08197677 | 79375 |
| 1713052200 | 0.08385485 | -0.014219 | -14.50 | 0.09752943 | 0.11412607 | 0.08357511 | 84610 |
| 1712965800 | 0.09807349 | -0.006302 | -6.04 | 0.10402924 | 0.1046697 | 0.09527434 | 71402 |
| 1712879400 | 0.10437545 | -0.001892 | -1.78 | 0.1078832 | 0.10819946 | 0.10172316 | 76194 |
| 1712793000 | 0.10626774 | 0.0031796 | 3.08 | 0.10309142 | 0.10634977 | 0.10176639 | 76755 |
| 1712706600 | 0.10308814 | -0.002554 | -2.42 | 0.10553634 | 0.10560235 | 0.10009603 | 60519 |
| 1712620200 | 0.10564263 | 0.00169757 | 1.63 | 0.0775079 | 0.1075729 | 0.07331423 | 80947 |
| 1712533800 | 0.10394506 | 0.00075568 | 0.73 | 0.10360997 | 0.1086652 | 0.10297387 | 85871 |
| 1712447400 | 0.10318938 | -0.000826 | -0.79 | 0.10372227 | 0.10526499 | 0.1025996 | 67986 |
| 1712361000 | 0.10401517 | -0.006921 | -6.24 | 0.11148289 | 0.11213237 | 0.10253356 | 72331 |
| 1712274600 | 0.11093599 | 0.00899155 | 8.82 | 0.10341397 | 0.11305553 | 0.10089137 | 72104 |
| 1712188200 | 0.10194444 | -0.008487 | -7.69 | 0.11041632 | 0.1113739 | 0.10069309 | 95375 |
| 1712101800 | 0.11043099 | -0.004139 | -3.61 | 0.11484604 | 0.11486233 | 0.10798081 | 67627 |
| 1712015400 | 0.11456963 | 0.00257279 | 2.30 | 0.0775079 | 0.34717026 | 0.07331423 | 437020 |
| 1711929000 | 0.11199684 | 0.0030282 | 2.78 | 0.10686356 | 0.11475512 | 0.10657512 | 59445 |
| 1711842600 | 0.10896864 | -0.004454 | -3.93 | 0.11395742 | 0.1143193 | 0.10871677 | 66242 |
| 1711756200 | 0.11342272 | 0.00239282 | 2.16 | 0.14112904 | 0.14112904 | 0.10859672 | 69829 |
| 1711669800 | 0.1110299 | 0.00189472 | 1.74 | 0.10959803 | 0.11315116 | 0.10678823 | 78864 |
| 1711583400 | 0.10913518 | -0.003844 | -3.40 | 0.11549997 | 0.1167354 | 0.10272649 | 104381 |
| 1711497000 | 0.11297896 | 0.00480368 | 4.44 | 0.10817589 | 0.14162233 | 0.10639695 | 94523 |
| 1711410600 | 0.10817528 | -0.002351 | -2.13 | 0.0775079 | 0.1424508 | 0.07331423 | 281219 |
| 1711324200 | 0.11052675 | 0.00224943 | 2.08 | 0.10873083 | 0.14256972 | 0.10735372 | 101572 |
| 1711237800 | 0.10827732 | 0.00390111 | 3.74 | 0.10269506 | 0.14224485 | 0.10252703 | 120082 |
| 1711151400 | 0.10437621 | 0.00104721 | 1.01 | 0.10352108 | 0.14292362 | 0.10154791 | 107172 |
| 1711065000 | 0.103329 | -0.002822 | -2.66 | 0.1049889 | 0.14190321 | 0.10000889 | 102888 |
| 1710978600 | 0.10615066 | 0.00730053 | 7.39 | 0.09859575 | 0.14288349 | 0.08859448 | 100172 |
| 1710892200 | 0.09885013 | -0.010642 | -9.72 | 0.14292666 | 0.14292666 | 0.09265213 | 103838 |
| 1710805800 | 0.10949176 | -0.001761 | -1.58 | 0.0775079 | 0.35329011 | 0.07331423 | 230031 |
| 1710719400 | 0.1112532 | 0.00063243 | 0.57 | 0.11271921 | 0.1435611 | 0.10129728 | 98606 |
| 1710633000 | 0.11062077 | -0.014675 | -11.71 | 0.12532332 | 0.12970302 | 0.10447429 | 89922 |
| 1710546600 | 0.12529579 | -0.010703 | -7.87 | 0.0775079 | 0.33536713 | 0.07331423 | 204195 |
| 1710460200 | 0.13599886 | -0.002988 | -2.15 | 0.13788966 | 0.14699219 | 0.12977265 | 89604 |
| 1710373800 | 0.13898671 | 0.01618585 | 13.18 | 0.12113122 | 0.14451552 | 0.12089368 | 85255 |
| 1710287400 | 0.12280086 | -0.021634 | -14.98 | 0.13871197 | 0.13999764 | 0.11770765 | 90639 |
| 1710201000 | 0.14443509 | 0.03839793 | 36.21 | 0.0775079 | 0.342176 | 0.07331423 | 182875 |
| 1710114600 | 0.10603716 | 0.01713655 | 19.28 | 0.08943283 | 0.1256579 | 0.08718315 | 113359 |
| 1710028200 | 0.08890061 | 0.00440584 | 5.21 | 0.08385153 | 0.09312877 | 0.08212589 | 113259 |
| 1709941800 | 0.08449477 | -0.002366 | -2.72 | 0.08674731 | 0.08716455 | 0.07954669 | 125007 |
| 1709855400 | 0.08686106 | 0.00188957 | 2.22 | 0.08517754 | 0.09036891 | 0.07881058 | 123776 |
| 1709769000 | 0.08497149 | -0.003183 | -3.61 | 0.08727859 | 0.0905047 | 0.07951458 | 113314 |
| 1709682600 | 0.08815422 | -0.00792 | -8.24 | 0.09688906 | 0.10003299 | 0.07461449 | 116364 |
| 1709596200 | 0.09607397 | 0.01503339 | 18.55 | 0.0775079 | 0.31604614 | 0.07331423 | 201676 |
| 1709509800 | 0.08104058 | -0.009094 | -10.09 | 0.092929 | 0.0929533 | 0.07750618 | 139224 |
| 1709423400 | 0.09013462 | 0.0185529 | 25.92 | 0.07200022 | 0.09329497 | 0.06929959 | 146808 |
| 1709337000 | 0.07158172 | -0.001887 | -2.57 | 0.07364064 | 0.07421167 | 0.06860104 | 153214 |
| 1709250600 | 0.07346861 | 0.00426055 | 6.16 | 0.06986535 | 0.07671367 | 0.0673617 | 153232 |
| 1709164200 | 0.06920806 | -0.000164 | -0.24 | 0.07038834 | 0.07223134 | 0.06635364 | 149420 |
| 1709077800 | 0.06937232 | 0.00479419 | 7.42 | 0.06470845 | 0.07015306 | 0.06232267 | 164867 |
| 1708991400 | 0.06457813 | -0.002816 | -4.18 | 0.0775079 | 0.25426192 | 0.06251334 | 208384 |
| 1708905000 | 0.06739415 | 0.00463253 | 7.38 | 0.06270801 | 0.06741802 | 0.06229104 | 128358 |
| 1708818600 | 0.06276162 | -0.001067 | -1.67 | 0.06363254 | 0.06542519 | 0.06198934 | 137948 |
| 1708732200 | 0.06382814 | -0.000572 | -0.89 | 0.06497316 | 0.06535112 | 0.0607373 | 124338 |
| 1708645800 | 0.06439984 | -0.000894 | -1.37 | 0.06518376 | 0.0671907 | 0.06317159 | 124680 |
| 1708559400 | 0.06529363 | -0.000877 | -1.33 | 0.06629587 | 0.06745605 | 0.06406849 | 129928 |
| 1708473000 | 0.06617094 | -0.001265 | -1.88 | 0.06706734 | 0.06817247 | 0.06516607 | 155653 |
| 1708386600 | 0.0674363 | -0.000347 | -0.51 | 0.0775079 | 0.07762677 | 0.0657509 | 220280 |
| 1708300200 | 0.06778339 | -0.002051 | -2.94 | 0.06890558 | 0.06897429 | 0.06540022 | 140845 |
| 1708213800 | 0.06983457 | 0.00082483 | 1.20 | 0.06852973 | 0.07027641 | 0.0662955 | 139334 |
| 1708127400 | 0.06900974 | 0.00206234 | 3.08 | 0.06713971 | 0.07009766 | 0.06637595 | 152931 |
| 1708041000 | 0.0669474 | -0.002049 | -2.97 | 0.06985106 | 0.07041204 | 0.06646326 | 164521 |
| 1707954600 | 0.06899628 | -0.001197 | -1.71 | 0.07057309 | 0.07057309 | 0.0656429 | 161247 |
| 1707868200 | 0.07019355 | 0.00203069 | 2.98 | 0.06817795 | 0.07192092 | 0.0672461 | 151221 |
| 1707781800 | 0.06816286 | -0.001372 | -1.97 | 0.0775079 | 0.23709154 | 0.06673663 | 221729 |
| 1707695400 | 0.06953509 | 0.00168008 | 2.48 | 0.06828883 | 0.07100827 | 0.06752865 | 156274 |
| 1707609000 | 0.06785501 | 0.00019945 | 0.29 | 0.0678019 | 0.0684426 | 0.06660003 | 167794 |
| 1707522600 | 0.06765556 | 0.00016118 | 0.24 | 0.06790783 | 0.07341614 | 0.06637656 | 158616 |
| 1707436200 | 0.06749438 | 0.0009371 | 1.41 | 0.06600215 | 0.06875347 | 0.0657138 | 158347 |
| 1707349800 | 0.06655728 | -0.001523 | -2.24 | 0.06736964 | 0.06867114 | 0.06574519 | 161699 |
| 1707263400 | 0.06808022 | 2.1E-5 | 0.03 | 0.06770236 | 0.07304248 | 0.06599107 | 157146 |
| 1707177000 | 0.06805874 | 0.0012853 | 1.92 | 0.0775079 | 0.07762677 | 0.0668771 | 221917 |
| 1707090600 | 0.06677344 | 0.0008182 | 1.24 | 0.06598163 | 0.06753872 | 0.06564032 | 152058 |
| 1707004200 | 0.06595524 | -0.003024 | -4.38 | 0.06953734 | 0.06985015 | 0.06570823 | 162374 |
| 1706917800 | 0.06897922 | -0.001947 | -2.75 | 0.07038405 | 0.07298365 | 0.06680088 | 160070 |
| 1706831400 | 0.07092624 | 0.00375278 | 5.59 | 0.067136 | 0.07176023 | 0.06657244 | 117906 |
| 1706745000 | 0.06717346 | -0.001309 | -1.91 | 0.06801273 | 0.06831379 | 0.06668022 | 123705 |
| 1706658600 | 0.06848265 | 2.0E-5 | 0.03 | 0.06859544 | 0.06954383 | 0.06753558 | 135864 |
| 1706572200 | 0.06846283 | -0.000426 | -0.62 | 0.0775079 | 0.07762677 | 0.06815087 | 220892 |
| 1706485800 | 0.06888864 | -0.002521 | -3.53 | 0.07105354 | 0.07355854 | 0.06811088 | 161954 |
| 1706399400 | 0.07140915 | -0.004085 | -5.41 | 0.07616541 | 0.07617363 | 0.07074478 | 149833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
