We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00200898 | 2.0000031857 | 0.10044884 | 0.14819774 | 0.08007318 | 81717.5067884 | CX |
| 4 | -0.02289654 | -18.2654516365 | 0.12535436 | 0.38693387 | 0.08007318 | 90305.6698189 | CX |
| 12 | 0.02508213 | 32.4160340283 | 0.07737569 | 0.40563581 | 0.0711749 | 124438.60772 | CX |
| 26 | 0.05178346 | 102.188680824 | 0.05067436 | 0.40563581 | 0.04797812 | 145787.758683 | CX |
| 52 | -0.03622062 | -26.1184218686 | 0.13867844 | 0.40563581 | 0.03957184 | 123092.706493 | CX |
| 156 | 0 | 0 | 0 | 1.75561236 | 0 | 206659.34098 | CX |
| 260 | -0.65785872 | -86.5243205152 | 0.76031654 | 21.96637246 | 0.03957184 | 583535.93301 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.10207582 | 0.00956414 | 10.34 | 0.09243948 | 0.10234913 | 0.09071864 | 80961 |
| 1714175400 | 0.09251168 | 0.00110168 | 1.21 | 0.09203961 | 0.09678921 | 0.09150342 | 90649 |
| 1714089000 | 0.09141 | -0.000582 | -0.63 | 0.09255147 | 0.09320038 | 0.09049013 | 83461 |
| 1714002600 | 0.09199151 | -0.004163 | -4.33 | 0.0964135 | 0.09743045 | 0.09007376 | 80369 |
| 1713916200 | 0.09615494 | -0.003665 | -3.67 | 0.09969459 | 0.10065507 | 0.095326 | 73746 |
| 1713829800 | 0.09982002 | -0.000985 | -0.98 | 0.08279713 | 0.14819774 | 0.08007318 | 87869 |
| 1713743400 | 0.10080533 | 0.00011164 | 0.11 | 0.10044884 | 0.10568336 | 0.09914882 | 74966 |
| 1713657000 | 0.10069369 | 0.00020697 | 0.21 | 0.09990113 | 0.1070734 | 0.09545642 | 86138 |
| 1713570600 | 0.10048672 | -0.002787 | -2.70 | 0.10297998 | 0.10299209 | 0.09531959 | 79705 |
| 1713484200 | 0.10327368 | 0.00716236 | 7.45 | 0.09678619 | 0.10328511 | 0.09461209 | 65296 |
| 1713397800 | 0.09611132 | -0.001096 | -1.13 | 0.09799206 | 0.10438027 | 0.09159765 | 83969 |
| 1713311400 | 0.09720716 | 0.00108459 | 1.13 | 0.09621038 | 0.09808515 | 0.0916463 | 78399 |
| 1713225000 | 0.09612257 | -0.006353 | -6.20 | 0.08279713 | 0.38693387 | 0.08007318 | 77453 |
| 1713138600 | 0.10247583 | 0.00443248 | 4.52 | 0.09851393 | 0.1029977 | 0.09559552 | 79375 |
| 1713052200 | 0.09804335 | -0.016502 | -14.41 | 0.11467611 | 0.13266359 | 0.09747956 | 84610 |
| 1712965800 | 0.11454537 | -0.007597 | -6.22 | 0.12225686 | 0.12251741 | 0.11114063 | 71402 |
| 1712879400 | 0.12214204 | -0.001963 | -1.58 | 0.12583603 | 0.12640137 | 0.11885193 | 76194 |
| 1712793000 | 0.12410454 | 0.00355645 | 2.95 | 0.12044312 | 0.12414752 | 0.11894578 | 76755 |
| 1712706600 | 0.12054809 | -0.002674 | -2.17 | 0.12325779 | 0.12340726 | 0.11718776 | 60519 |
| 1712620200 | 0.12322217 | 0.00141422 | 1.16 | 0.08279713 | 0.12576013 | 0.08007318 | 80947 |
| 1712533800 | 0.12180795 | 0.0007725 | 0.64 | 0.12146625 | 0.12706982 | 0.12052401 | 85871 |
| 1712447400 | 0.12103545 | -0.000748 | -0.61 | 0.12072536 | 0.12308578 | 0.11978503 | 67986 |
| 1712361000 | 0.12178357 | -0.00775 | -5.98 | 0.12777423 | 0.13092458 | 0.11959854 | 72331 |
| 1712274600 | 0.12953359 | 0.01037643 | 8.71 | 0.12054184 | 0.13200597 | 0.11787244 | 72104 |
| 1712188200 | 0.11915716 | -0.009888 | -7.66 | 0.12917791 | 0.13040644 | 0.11764974 | 95375 |
| 1712101800 | 0.1290456 | -0.003586 | -2.70 | 0.13433155 | 0.13433155 | 0.1262936 | 67627 |
| 1712015400 | 0.1326318 | 0.00049642 | 0.38 | 0.08279713 | 0.14897795 | 0.08007318 | 435025 |
| 1711929000 | 0.13213538 | 0.00613617 | 4.87 | 0.12535436 | 0.13502086 | 0.12522689 | 59445 |
| 1711842600 | 0.12599921 | -0.008151 | -6.08 | 0.13379316 | 0.13389165 | 0.12599921 | 66873 |
| 1711756200 | 0.13415005 | 0.00116272 | 0.87 | 0.16530696 | 0.16536237 | 0.12764484 | 69157 |
| 1711669800 | 0.13298733 | 0.00582222 | 4.58 | 0.12778002 | 0.13298733 | 0.12487877 | 79649 |
| 1711583400 | 0.12716511 | -0.005254 | -3.97 | 0.13548517 | 0.13707292 | 0.11981947 | 104381 |
| 1711497000 | 0.13241921 | 0.00571275 | 4.51 | 0.12672086 | 0.16636796 | 0.1247323 | 94523 |
| 1711410600 | 0.12670646 | -0.002134 | -1.66 | 0.08279713 | 0.16672082 | 0.08007318 | 281219 |
| 1711324200 | 0.12884004 | 0.002611 | 2.07 | 0.126522 | 0.1663175 | 0.12525138 | 101572 |
| 1711237800 | 0.12622904 | 0.0044816 | 3.68 | 0.11977854 | 0.16589377 | 0.11959523 | 120082 |
| 1711151400 | 0.12174744 | 0.00115844 | 0.96 | 0.12108878 | 0.16660262 | 0.11833352 | 107172 |
| 1711065000 | 0.120589 | -0.003638 | -2.93 | 0.1240405 | 0.16518411 | 0.11703729 | 105291 |
| 1710978600 | 0.12422704 | 0.00812341 | 7.00 | 0.11532739 | 0.1670441 | 0.10385385 | 100172 |
| 1710892200 | 0.11610363 | -0.01223 | -9.53 | 0.12839182 | 0.16563055 | 0.10859051 | 103838 |
| 1710805800 | 0.12833371 | -0.002322 | -1.78 | 0.08279713 | 0.14819774 | 0.08007318 | 230031 |
| 1710719400 | 0.13065534 | 0.00068374 | 0.53 | 0.12946983 | 0.1688244 | 0.11870607 | 98606 |
| 1710633000 | 0.1299716 | -0.016663 | -11.36 | 0.14714549 | 0.15207809 | 0.12217364 | 89922 |
| 1710546600 | 0.14663451 | -0.012747 | -8.00 | 0.08279713 | 0.39371626 | 0.08007318 | 204195 |
| 1710460200 | 0.15938146 | -0.003475 | -2.13 | 0.1613715 | 0.16901099 | 0.1067328 | 89604 |
| 1710373800 | 0.16285599 | 0.01957741 | 13.66 | 0.14289546 | 0.16994384 | 0.14236873 | 85255 |
| 1710287400 | 0.14327858 | -0.026997 | -15.85 | 0.16298247 | 0.16381627 | 0.13752655 | 91767 |
| 1710201000 | 0.17027569 | 0.04025746 | 30.96 | 0.08279713 | 0.40563581 | 0.08007318 | 182875 |
| 1710114600 | 0.13001823 | 0.02489131 | 23.68 | 0.10512883 | 0.1482016 | 0.10273718 | 115138 |
| 1710028200 | 0.10512692 | 0.00594749 | 6.00 | 0.09874415 | 0.10950798 | 0.0964875 | 115297 |
| 1709941800 | 0.09917943 | -0.002412 | -2.37 | 0.1015456 | 0.102063 | 0.09341024 | 125007 |
| 1709855400 | 0.10159113 | 0.00206936 | 2.08 | 0.09944008 | 0.10548114 | 0.09222592 | 123776 |
| 1709769000 | 0.09952177 | -0.003823 | -3.70 | 0.10218804 | 0.10569601 | 0.0930546 | 113314 |
| 1709682600 | 0.10334519 | -0.008948 | -7.97 | 0.11294287 | 0.11674213 | 0.0845648 | 116364 |
| 1709596200 | 0.11229303 | 0.01759003 | 18.57 | 0.08279713 | 0.369223 | 0.08007318 | 201676 |
| 1709509800 | 0.094703 | -0.01118 | -10.56 | 0.10849 | 0.10859645 | 0.09046648 | 139224 |
| 1709423400 | 0.10588297 | 0.02227444 | 26.64 | 0.08397074 | 0.10887182 | 0.08073459 | 152297 |
| 1709337000 | 0.08360853 | -0.002068 | -2.41 | 0.08588603 | 0.08643936 | 0.08017645 | 153214 |
| 1709250600 | 0.0856762 | 0.00335284 | 4.07 | 0.08279713 | 0.08931086 | 0.08000681 | 153232 |
| 1709164200 | 0.08232336 | 0.00090686 | 1.11 | 0.08251449 | 0.08494245 | 0.07738942 | 149420 |
| 1709077800 | 0.0814165 | 0.00589392 | 7.80 | 0.07565719 | 0.08242657 | 0.07550465 | 164867 |
| 1708991400 | 0.07552258 | -0.003405 | -4.31 | 0.17315649 | 0.17315649 | 0.07311694 | 208384 |
| 1708905000 | 0.07892793 | 0.00559178 | 7.62 | 0.0733455 | 0.07893897 | 0.07289155 | 128358 |
| 1708818600 | 0.07333615 | -0.001386 | -1.85 | 0.07457246 | 0.07660004 | 0.07254359 | 137948 |
| 1708732200 | 0.07472173 | -0.000585 | -0.78 | 0.08486134 | 0.08486134 | 0.0711749 | 124338 |
| 1708645800 | 0.0753071 | -0.000921 | -1.21 | 0.07607105 | 0.07854011 | 0.07370739 | 124680 |
| 1708559400 | 0.07622779 | -0.001195 | -1.54 | 0.07743329 | 0.07869744 | 0.07478603 | 129928 |
| 1708473000 | 0.07742241 | -0.00135 | -1.71 | 0.07835085 | 0.0796299 | 0.07605371 | 155653 |
| 1708386600 | 0.07877274 | -0.000485 | -0.61 | 0.17315649 | 0.17315649 | 0.07702371 | 220280 |
| 1708300200 | 0.07925795 | -0.002388 | -2.92 | 0.0805392 | 0.08067264 | 0.07639196 | 140845 |
| 1708213800 | 0.08164591 | 0.00073017 | 0.90 | 0.08038933 | 0.08221748 | 0.0773995 | 139334 |
| 1708127400 | 0.08091574 | 0.00225558 | 2.87 | 0.07858767 | 0.08213518 | 0.07751369 | 152931 |
| 1708041000 | 0.07866016 | -0.002539 | -3.13 | 0.08222711 | 0.08291615 | 0.07773796 | 164521 |
| 1707954600 | 0.08119935 | -0.001405 | -1.70 | 0.08304662 | 0.08304662 | 0.07821652 | 161247 |
| 1707868200 | 0.08260397 | 0.00248297 | 3.10 | 0.07998725 | 0.08451523 | 0.07892058 | 151221 |
| 1707781800 | 0.080121 | -0.001655 | -2.02 | 0.17315649 | 0.28075515 | 0.07892544 | 221729 |
| 1707695400 | 0.08177589 | 0.00201806 | 2.53 | 0.0800577 | 0.08303229 | 0.07936414 | 156274 |
| 1707609000 | 0.07975783 | 0.00038437 | 0.48 | 0.07952281 | 0.08049337 | 0.07780647 | 167794 |
| 1707522600 | 0.07937346 | 0.00030066 | 0.38 | 0.07963966 | 0.08596562 | 0.07749939 | 158616 |
| 1707436200 | 0.0790728 | 0.00102998 | 1.32 | 0.07731744 | 0.08045091 | 0.07696401 | 158347 |
| 1707349800 | 0.07804282 | -0.001685 | -2.11 | 0.07896961 | 0.08040436 | 0.07700886 | 161699 |
| 1707263400 | 0.07972811 | 0.00026847 | 0.34 | 0.0790975 | 0.0853106 | 0.07713705 | 157146 |
| 1707177000 | 0.07945964 | 0.00128418 | 1.64 | 0.17315649 | 0.17315649 | 0.07812456 | 221917 |
| 1707090600 | 0.07817546 | 0.00085826 | 1.11 | 0.07737569 | 0.0791642 | 0.07702408 | 152058 |
| 1707004200 | 0.0773172 | -0.003843 | -4.74 | 0.0812399 | 0.08187085 | 0.07687865 | 166010 |
| 1706917800 | 0.0811598 | -0.002029 | -2.44 | 0.0824634 | 0.08556654 | 0.07834127 | 156760 |
| 1706831400 | 0.08318929 | 0.00435349 | 5.52 | 0.07921663 | 0.08471974 | 0.07809637 | 117906 |
| 1706745000 | 0.0788358 | -0.001202 | -1.50 | 0.07978781 | 0.080023 | 0.07794959 | 123705 |
| 1706658600 | 0.08003823 | -0.000263 | -0.33 | 0.08070708 | 0.08167195 | 0.079116 | 135864 |
| 1706572200 | 0.08030086 | -0.000329 | -0.41 | 0.17315649 | 0.17315649 | 0.07993353 | 224168 |
| 1706485800 | 0.08062943 | -0.00292 | -3.49 | 0.08313093 | 0.08621133 | 0.07949064 | 161954 |
| 1706399400 | 0.0835496 | -0.005609 | -6.29 | 0.08908053 | 0.08913597 | 0.08273449 | 149833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
