We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.00432941 | 4.59876910396 | 0.0941428 | 0.10651309 | 0.04762973 | 2 | CX |
260 | 0.01644561 | 20.0491182129 | 0.0820266 | 0.10651309 | 0.02114217 | 4.33333333 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714434600 | 0.10468882 | 0.00136961 | 1.33 | 0.11237921 | 0.11269261 | 0.10137168 | 0 |
1714348200 | 0.10331921 | -0.000756 | -0.73 | 0.10399456 | 0.10540306 | 0.10293151 | 0 |
1714261800 | 0.10407538 | -0.00055 | -0.53 | 0.1045454 | 0.10479083 | 0.10250739 | 0 |
1714175400 | 0.1046254 | -0.001129 | -1.07 | 0.1057548 | 0.10622471 | 0.103894 | 0 |
1714089000 | 0.10575415 | 0.00046615 | 0.44 | 0.10540499 | 0.10702549 | 0.10298622 | 0 |
1714002600 | 0.105288 | -0.003581 | -3.29 | 0.10891331 | 0.1100038 | 0.10424917 | 0 |
1713916200 | 0.108869 | -0.000801 | -0.73 | 0.10955306 | 0.11020017 | 0.10802427 | 0 |
1713829800 | 0.10966999 | 0.00308702 | 2.90 | 0.11237921 | 0.11269261 | 0.10780184 | 0 |
1713743400 | 0.10658297 | 0.00012564 | 0.12 | 0.1062392 | 0.10772907 | 0.1054098 | 0 |
1713657000 | 0.10645733 | 0.00141647 | 1.35 | 0.10467341 | 0.10733117 | 0.10373693 | 0 |
1713570600 | 0.10504086 | 0.00087743 | 0.84 | 0.10394933 | 0.10741426 | 0.09774728 | 0 |
1713484200 | 0.10416343 | 0.00359188 | 3.57 | 0.1005041 | 0.10517556 | 0.09979044 | 0 |
1713397800 | 0.10057155 | -0.00393 | -3.76 | 0.10470409 | 0.10571092 | 0.09818063 | 0 |
1713311400 | 0.10450158 | 0.0004619 | 0.44 | 0.10401522 | 0.10542284 | 0.10122726 | 0 |
1713225000 | 0.10403968 | -0.003859 | -3.58 | 0.11237921 | 0.11269261 | 0.10222451 | 0 |
1713138600 | 0.10789848 | 0.00214176 | 2.03 | 0.1054845 | 0.10799078 | 0.10195735 | 0 |
1713052200 | 0.10575672 | -0.004335 | -3.94 | 0.11003703 | 0.11142953 | 0.10102723 | 0 |
1712965800 | 0.11009156 | -0.004824 | -4.20 | 0.11481476 | 0.1167606 | 0.10828592 | 0 |
1712879400 | 0.11491552 | -0.000798 | -0.69 | 0.11571733 | 0.116863 | 0.11409215 | 0 |
1712793000 | 0.11571367 | 0.00226238 | 1.99 | 0.11334853 | 0.11658587 | 0.11076947 | 0 |
1712706600 | 0.11345129 | -0.004152 | -3.53 | 0.11743434 | 0.11766399 | 0.11197742 | 0 |
1712620200 | 0.11760366 | 0.00373077 | 3.28 | 0.11237921 | 0.1191979 | 0.11133008 | 0 |
1712533800 | 0.11387289 | 0.00078571 | 0.69 | 0.11300418 | 0.11521746 | 0.11300234 | 0 |
1712447400 | 0.11308718 | 0.00158101 | 1.42 | 0.11114908 | 0.11413194 | 0.11070057 | 0 |
1712361000 | 0.11150617 | -0.00076 | -0.68 | 0.11237921 | 0.11269261 | 0.10826569 | 0 |
1712274600 | 0.11226654 | 0.00379627 | 3.50 | 0.10835642 | 0.11365583 | 0.10678756 | 0 |
1712188200 | 0.10847027 | 0.00109887 | 1.02 | 0.10741568 | 0.10976726 | 0.10593744 | 0 |
1712101800 | 0.1073714 | -0.007221 | -6.30 | 0.11424353 | 0.11424353 | 0.10591797 | 0 |
1712015400 | 0.11459224 | -0.00229 | -1.96 | 0.07022888 | 0.11490302 | 0.0686348 | 0 |
1711929000 | 0.11688198 | 0.00263347 | 2.31 | 0.11436025 | 0.11696524 | 0.11434175 | 0 |
1711842600 | 0.11424851 | -0.000385 | -0.34 | 0.11456046 | 0.11536634 | 0.11414072 | 0 |
1711756200 | 0.11463358 | -0.001415 | -1.22 | 0.11606078 | 0.1163246 | 0.113331 | 0 |
1711669800 | 0.11604818 | 0.00250647 | 2.21 | 0.11398396 | 0.11743935 | 0.11308044 | 0 |
1711583400 | 0.11354171 | -0.001258 | -1.10 | 0.11480396 | 0.11758007 | 0.11214321 | 0 |
1711497000 | 0.11479954 | 0.00011794 | 0.10 | 0.11444052 | 0.1173445 | 0.1138424 | 0 |
1711410600 | 0.1146816 | 0.00425053 | 3.85 | 0.07022888 | 0.1167719 | 0.0686348 | 0 |
1711324200 | 0.11043107 | 0.00489006 | 4.63 | 0.10509282 | 0.11081909 | 0.10470028 | 0 |
1711237800 | 0.10554101 | 0.00150607 | 1.45 | 0.10451838 | 0.10803829 | 0.10338468 | 0 |
1711151400 | 0.10403494 | -0.00334 | -3.11 | 0.1074236 | 0.1092799 | 0.10218925 | 0 |
1711065000 | 0.10737532 | -0.003856 | -3.47 | 0.11140359 | 0.11184547 | 0.1060104 | 0 |
1710978600 | 0.11123139 | 0.0092208 | 9.04 | 0.10191489 | 0.11169905 | 0.0997948 | 0 |
1710892200 | 0.10201059 | -0.009141 | -8.22 | 0.1110464 | 0.1117132 | 0.10093872 | 0 |
1710805800 | 0.11115172 | -0.000967 | -0.86 | 0.07022888 | 0.11257994 | 0.0686348 | 0 |
1710719400 | 0.11211837 | 0.00515074 | 4.82 | 0.1076504 | 0.11287434 | 0.10591698 | 0 |
1710633000 | 0.10696763 | -0.007225 | -6.33 | 0.11407905 | 0.1148 | 0.10663655 | 0 |
1710546600 | 0.11419259 | -0.003015 | -2.57 | 0.07022888 | 0.11565365 | 0.0686348 | 0 |
1710460200 | 0.1172075 | -0.002709 | -2.26 | 0.11980452 | 0.12100533 | 0.11254591 | 0 |
1710373800 | 0.11991699 | 0.00270093 | 2.30 | 0.11709834 | 0.12088046 | 0.11699317 | 0 |
1710287400 | 0.11721606 | -0.001122 | -0.95 | 0.11861408 | 0.11967271 | 0.11355187 | 0 |
1710201000 | 0.11833838 | 0.00510795 | 4.51 | 0.07022888 | 0.11955491 | 0.0686348 | 0 |
1710114600 | 0.11323043 | 0.0008647 | 0.77 | 0.11231808 | 0.11478786 | 0.11198856 | 0 |
1710028200 | 0.11236573 | 0.00033538 | 0.30 | 0.11203343 | 0.11263969 | 0.1116102 | 0 |
1709941800 | 0.11203035 | 0.00201076 | 1.83 | 0.10985799 | 0.11485879 | 0.10902378 | 0 |
1709855400 | 0.11001959 | 0.00163347 | 1.51 | 0.10820939 | 0.1116266 | 0.10782083 | 0 |
1709769000 | 0.10838612 | 0.00284214 | 2.69 | 0.10451875 | 0.110864 | 0.10306632 | 0 |
1709682600 | 0.10554398 | -0.005657 | -5.09 | 0.11201798 | 0.11325764 | 0.09953271 | 0 |
1709596200 | 0.11120051 | 0.00789792 | 7.65 | 0.07022888 | 0.11230949 | 0.0686348 | 0 |
1709509800 | 0.10330259 | 0.001574 | 1.55 | 0.10167955 | 0.10373209 | 0.10083008 | 0 |
1709423400 | 0.10172859 | -0.000841 | -0.82 | 0.10246267 | 0.10246267 | 0.10108576 | 0 |
1709337000 | 0.10257004 | 0.00179454 | 1.78 | 0.10036539 | 0.103566 | 0.09973153 | 0 |
1709250600 | 0.1007755 | -0.001706 | -1.66 | 0.1021934 | 0.10439846 | 0.09924658 | 0 |
1709164200 | 0.10248115 | 0.00900525 | 9.63 | 0.0935462 | 0.10495735 | 0.09305635 | 0 |
1709077800 | 0.0934759 | 0.00405604 | 4.54 | 0.08958531 | 0.09444827 | 0.08940494 | 0 |
1708991400 | 0.08941986 | 0.00452589 | 5.33 | 0.07022888 | 0.09013026 | 0.0686348 | 0 |
1708905000 | 0.08489397 | 0.00034007 | 0.40 | 0.08456783 | 0.0852062 | 0.08410974 | 0 |
1708818600 | 0.0845539 | 0.00112696 | 1.35 | 0.08323029 | 0.08477255 | 0.0829594 | 0 |
1708732200 | 0.08342694 | -0.00071 | -0.84 | 0.08413195 | 0.08444904 | 0.08288423 | 0 |
1708645800 | 0.08413703 | -0.001069 | -1.25 | 0.08493107 | 0.0853228 | 0.08354014 | 0 |
1708559400 | 0.08520613 | -0.000587 | -0.68 | 0.08570505 | 0.08591453 | 0.0831234 | 0 |
1708473000 | 0.08579333 | 0.00089983 | 1.06 | 0.08496211 | 0.08685328 | 0.08334557 | 0 |
1708386600 | 0.0848935 | -0.000618 | -0.72 | 0.07022888 | 0.08609983 | 0.0686348 | 0 |
1708300200 | 0.0855112 | 0.0006528 | 0.77 | 0.08469699 | 0.08593427 | 0.08401564 | 0 |
1708213800 | 0.0848584 | -0.000793 | -0.93 | 0.08554774 | 0.08562134 | 0.08310857 | 0 |
1708127400 | 0.0856515 | 0.00042787 | 0.50 | 0.08519337 | 0.08613872 | 0.08471272 | 0 |
1708041000 | 0.08522363 | 0.00014068 | 0.17 | 0.08501248 | 0.08668503 | 0.08423236 | 0 |
1707954600 | 0.08508295 | 0.00361349 | 4.44 | 0.08157248 | 0.08537556 | 0.08081565 | 0 |
1707868200 | 0.08146946 | -0.000579 | -0.71 | 0.0819494 | 0.08262561 | 0.07937267 | 0 |
1707781800 | 0.08204852 | 0.00301673 | 3.82 | 0.07022888 | 0.08253951 | 0.0686348 | 0 |
1707695400 | 0.07903179 | 0.00060286 | 0.77 | 0.07822804 | 0.07963789 | 0.07805775 | 0 |
1707609000 | 0.07842893 | 0.00107624 | 1.39 | 0.07745811 | 0.07899453 | 0.07692352 | 0 |
1707522600 | 0.07735269 | 0.00295429 | 3.97 | 0.07441432 | 0.07905739 | 0.07423128 | 0 |
1707436200 | 0.0743984 | 0.00176859 | 2.44 | 0.07284527 | 0.07480153 | 0.07276071 | 0 |
1707349800 | 0.07262981 | 0.00190355 | 2.69 | 0.07069807 | 0.07278375 | 0.07013993 | 0 |
1707263400 | 0.07072626 | 0.00078043 | 1.12 | 0.06995382 | 0.07109219 | 0.06973499 | 0 |
1707177000 | 0.06994583 | 0.00017105 | 0.25 | 0.07022888 | 0.07131011 | 0.0686348 | 0 |
1707090600 | 0.06977478 | -0.00069 | -0.98 | 0.07048047 | 0.07067209 | 0.06948801 | 0 |
1707004200 | 0.07046499 | -0.000327 | -0.46 | 0.07082041 | 0.07109649 | 0.07041723 | 0 |
1706917800 | 0.07079194 | 0.00020756 | 0.29 | 0.07064183 | 0.0712251 | 0.06983767 | 0 |
1706831400 | 0.07058438 | 0.00069747 | 1.00 | 0.0698394 | 0.07095592 | 0.06866845 | 0 |
1706745000 | 0.06988691 | -0.000342 | -0.49 | 0.07053425 | 0.07172735 | 0.06941575 | 0 |
1706658600 | 0.07022894 | -0.000683 | -0.96 | 0.07081729 | 0.07178534 | 0.0700444 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions