BBRTEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.101116 | 0.000093 | 0.09% | 0.101067 | 0.1017 | 0.100647 | 0.00 |
May 17 2024 | 0.101023 | 0.002514 | 2.55% | 0.098546 | 0.101641 | 0.098409 | 0.00 |
May 16 2024 | 0.098509 | -0.001267 | -1.27% | 0.099886 | 0.100341 | 0.096765 | 0.00 |
May 15 2024 | 0.099776 | 0.006372 | 6.82% | 0.093442 | 0.099947 | 0.09306 | 0.00 |
May 14 2024 | 0.093404 | -0.002153 | -2.25% | 0.095556 | 0.095888 | 0.092661 | 0.00 |
May 13 2024 | 0.095557 | 0.001874 | 2.00% | 0.095195 | 0.096271 | 0.03864 | 0.00 |
May 12 2024 | 0.093683 | 0.00105 | 1.13% | 0.092709 | 0.094101 | 0.092472 | 0.00 |
May 11 2024 | 0.092633 | -0.000345 | -0.37% | 0.092748 | 0.093621 | 0.092291 | 0.00 |
May 10 2024 | 0.092978 | -0.002899 | -3.02% | 0.095943 | 0.096545 | 0.091815 | 0.00 |
May 09 2024 | 0.095877 | 0.002747 | 2.95% | 0.093391 | 0.096326 | 0.092756 | 0.00 |
May 08 2024 | 0.09313 | -0.002109 | -2.21% | 0.095195 | 0.096125 | 0.092928 | 0.00 |
May 07 2024 | 0.095239 | -0.001012 | -1.05% | 0.096326 | 0.098074 | 0.095055 | 0.00 |
May 06 2024 | 0.096251 | -0.001312 | -1.34% | 0.097623 | 0.102202 | 0.03864 | 0.00 |
May 05 2024 | 0.097563 | 0.000228 | 0.23% | 0.097525 | 0.098302 | 0.095955 | 0.00 |
May 04 2024 | 0.097335 | 0.001376 | 1.43% | 0.095919 | 0.098107 | 0.095506 | 0.00 |
May 03 2024 | 0.09596 | 0.005525 | 6.11% | 0.090413 | 0.096585 | 0.089939 | 0.00 |
May 02 2024 | 0.090435 | 0.001033 | 1.16% | 0.089384 | 0.091115 | 0.087267 | 0.00 |
May 01 2024 | 0.089402 | -0.004223 | -4.51% | 0.093228 | 0.093408 | 0.087086 | 0.00 |
Apr 30 2024 | 0.093624 | -0.004034 | -4.13% | 0.097619 | 0.098936 | 0.091061 | 0.00 |
Apr 29 2024 | 0.097658 | 0.001126 | 1.17% | 0.097623 | 0.102202 | 0.03864 | 0.00 |
Apr 28 2024 | 0.096532 | -0.000796 | -0.82% | 0.097446 | 0.098613 | 0.096307 | 0.00 |
Apr 27 2024 | 0.097328 | -0.000555 | -0.57% | 0.097807 | 0.097913 | 0.095986 | 0.00 |
Apr 26 2024 | 0.097883 | -0.000743 | -0.75% | 0.098657 | 0.099209 | 0.097244 | 0.00 |
Apr 25 2024 | 0.098627 | 0.000021 | 0.02% | 0.098561 | 0.099773 | 0.096366 | 0.00 |
Apr 24 2024 | 0.098605 | -0.003133 | -3.08% | 0.102012 | 0.102786 | 0.097509 | 0.00 |
Apr 23 2024 | 0.101738 | -0.001221 | -1.19% | 0.10283 | 0.103374 | 0.101204 | 0.00 |
Apr 22 2024 | 0.102959 | 0.002765 | 2.76% | 0.097623 | 0.103487 | 0.03864 | 0.00 |
Apr 21 2024 | 0.100194 | 0.000111 | 0.11% | 0.09984 | 0.101357 | 0.099064 | 0.00 |
Apr 20 2024 | 0.100083 | 0.001402 | 1.42% | 0.098107 | 0.100829 | 0.097317 | 0.00 |
Apr 19 2024 | 0.098682 | 0.000781 | 0.80% | 0.097623 | 0.100814 | 0.092713 | 0.00 |
Apr 18 2024 | 0.097901 | 0.003516 | 3.73% | 0.094482 | 0.098538 | 0.093472 | 0.00 |
Apr 17 2024 | 0.094385 | -0.004022 | -4.09% | 0.098593 | 0.099591 | 0.092111 | 0.00 |
Apr 16 2024 | 0.098407 | 0.000494 | 0.50% | 0.098003 | 0.099238 | 0.09532 | 0.00 |
Apr 15 2024 | 0.097914 | -0.003328 | -3.29% | 0.104511 | 0.10509 | 0.096752 | 0.00 |
Apr 14 2024 | 0.101241 | 0.000115 | 0.11% | 0.09973 | 0.103331 | 0.096702 | 0.00 |
Apr 13 2024 | 0.101126 | -0.00266 | -2.56% | 0.103905 | 0.105488 | 0.096128 | 0.00 |
Apr 12 2024 | 0.103787 | -0.003332 | -3.11% | 0.10722 | 0.109116 | 0.101588 | 0.00 |
Apr 11 2024 | 0.107119 | -0.000569 | -0.53% | 0.107485 | 0.108723 | 0.106452 | 0.00 |
Apr 10 2024 | 0.107689 | 0.003086 | 2.95% | 0.104511 | 0.108496 | 0.102572 | 0.00 |
Apr 09 2024 | 0.104603 | -0.003464 | -3.21% | 0.108098 | 0.108229 | 0.103289 | 0.00 |
Apr 08 2024 | 0.108067 | 0.002927 | 2.78% | 0.103737 | 0.109964 | 0.100293 | 0.00 |
Apr 07 2024 | 0.105139 | 0.000667 | 0.64% | 0.104296 | 0.106367 | 0.104296 | 0.00 |
Apr 06 2024 | 0.104473 | 0.001522 | 1.48% | 0.102585 | 0.10538 | 0.102169 | 0.00 |
Apr 05 2024 | 0.102951 | -0.000676 | -0.65% | 0.103737 | 0.104016 | 0.100293 | 0.00 |
Apr 04 2024 | 0.103627 | 0.003413 | 3.41% | 0.099843 | 0.104584 | 0.098628 | 0.00 |
Apr 03 2024 | 0.100214 | 0.000387 | 0.39% | 0.09993 | 0.101563 | 0.098512 | 0.00 |
Apr 02 2024 | 0.099828 | -0.006798 | -6.38% | 0.106427 | 0.106427 | 0.098557 | 0.00 |
Apr 01 2024 | 0.106626 | -0.001725 | -1.59% | 0.098301 | 0.10673 | 0.098301 | 0.00 |
Mar 31 2024 | 0.108351 | 0.002382 | 2.25% | 0.10597 | 0.108462 | 0.10597 | 0.00 |
Mar 30 2024 | 0.105969 | -0.000315 | -0.30% | 0.106515 | 0.10687 | 0.105934 | 0.00 |
Mar 29 2024 | 0.106283 | -0.001155 | -1.08% | 0.107581 | 0.107832 | 0.105165 | 0.00 |
Mar 28 2024 | 0.107438 | 0.002639 | 2.52% | 0.105306 | 0.108519 | 0.104576 | 0.00 |
Mar 27 2024 | 0.104799 | -0.001136 | -1.07% | 0.105807 | 0.108352 | 0.103727 | 0.00 |
Mar 26 2024 | 0.105935 | 0.000454 | 0.43% | 0.105494 | 0.107799 | 0.105163 | 0.00 |
Mar 25 2024 | 0.105482 | 0.003405 | 3.34% | 0.098301 | 0.107369 | 0.098301 | 0.00 |
Mar 24 2024 | 0.102076 | 0.004427 | 4.53% | 0.097416 | 0.102358 | 0.097036 | 0.00 |
Mar 23 2024 | 0.097649 | 0.001192 | 1.24% | 0.096767 | 0.100165 | 0.095767 | 0.00 |
Mar 22 2024 | 0.096457 | -0.002426 | -2.45% | 0.099293 | 0.100812 | 0.094825 | 0.00 |
Mar 21 2024 | 0.098883 | -0.002983 | -2.93% | 0.101713 | 0.102418 | 0.097992 | 0.00 |
Mar 20 2024 | 0.101866 | 0.008068 | 8.60% | 0.093632 | 0.10231 | 0.091732 | 0.00 |
Mar 19 2024 | 0.093798 | -0.008371 | -8.19% | 0.102215 | 0.102803 | 0.09287 | 0.00 |
Mar 18 2024 | 0.102169 | -0.000848 | -0.82% | 0.098301 | 0.103315 | 0.03864 | 0.00 |
Mar 17 2024 | 0.103017 | 0.004335 | 4.39% | 0.098301 | 0.103871 | 0.097165 | 0.00 |
Mar 16 2024 | 0.098682 | -0.006331 | -6.03% | 0.104921 | 0.105532 | 0.09795 | 0.00 |
Mar 15 2024 | 0.105013 | -0.002997 | -2.77% | 0.109359 | 0.110541 | 0.099045 | 0.00 |
Mar 14 2024 | 0.108011 | -0.00145 | -1.32% | 0.109359 | 0.110541 | 0.103671 | 0.00 |
Mar 13 2024 | 0.109461 | 0.002165 | 2.02% | 0.107499 | 0.11052 | 0.107103 | 0.00 |
Mar 12 2024 | 0.107295 | -0.000109 | -0.10% | 0.107346 | 0.109058 | 0.104352 | 0.00 |
Mar 11 2024 | 0.107405 | 0.003895 | 3.76% | 0.100322 | 0.108858 | 0.100078 | 0.00 |
Mar 10 2024 | 0.10351 | 0.000886 | 0.86% | 0.102626 | 0.104868 | 0.1025 | 0.00 |
Mar 09 2024 | 0.102624 | 0.000326 | 0.32% | 0.102494 | 0.10293 | 0.101951 | 0.00 |
Mar 08 2024 | 0.102298 | 0.001931 | 1.92% | 0.100322 | 0.104391 | 0.099476 | 0.00 |
Mar 07 2024 | 0.100367 | 0.000845 | 0.85% | 0.09944 | 0.102234 | 0.09892 | 0.00 |
Mar 06 2024 | 0.099522 | 0.002116 | 2.17% | 0.096315 | 0.102313 | 0.095092 | 0.00 |
Mar 05 2024 | 0.097406 | -0.004906 | -4.80% | 0.102904 | 0.103848 | 0.08158 | 0.00 |
Mar 04 2024 | 0.102311 | 0.007027 | 7.38% | 0.093646 | 0.103077 | 0.092353 | 0.00 |
Mar 03 2024 | 0.095284 | 0.00142 | 1.51% | 0.093644 | 0.095601 | 0.092871 | 0.00 |
Mar 02 2024 | 0.093864 | -0.0007 | -0.74% | 0.094323 | 0.094442 | 0.093224 | 0.00 |
Mar 01 2024 | 0.094564 | 0.001512 | 1.62% | 0.092667 | 0.09537 | 0.09202 | 0.00 |
Feb 29 2024 | 0.093052 | -0.001361 | -1.44% | 0.093646 | 0.096247 | 0.091716 | 0.00 |
Feb 28 2024 | 0.094413 | 0.008269 | 9.60% | 0.086193 | 0.096411 | 0.085853 | 0.00 |
Feb 27 2024 | 0.086144 | 0.004119 | 5.02% | 0.082171 | 0.086976 | 0.082005 | 0.00 |
Feb 26 2024 | 0.082025 | 0.003575 | 4.56% | 0.079369 | 0.082619 | 0.03864 | 0.00 |
Feb 25 2024 | 0.07845 | 0.000351 | 0.45% | 0.078108 | 0.078683 | 0.077751 | 0.00 |
Feb 24 2024 | 0.078098 | 0.001027 | 1.33% | 0.076918 | 0.078339 | 0.076744 | 0.00 |
Feb 23 2024 | 0.077071 | -0.000604 | -0.78% | 0.07775 | 0.078062 | 0.076602 | 0.00 |
Feb 22 2024 | 0.077675 | -0.00095 | -1.21% | 0.078463 | 0.07885 | 0.077211 | 0.00 |
Feb 21 2024 | 0.078625 | -0.000733 | -0.92% | 0.079369 | 0.079482 | 0.07691 | 0.00 |
Feb 20 2024 | 0.079358 | 0.000585 | 0.74% | 0.078832 | 0.080357 | 0.077147 | 0.00 |
Feb 19 2024 | 0.078773 | -0.000485 | -0.61% | 0.07907 | 0.080142 | 0.078694 | 0.00 |
Feb 18 2024 | 0.079258 | 0.000494 | 0.63% | 0.078622 | 0.079681 | 0.077956 | 0.00 |
Feb 17 2024 | 0.078764 | -0.000698 | -0.88% | 0.079421 | 0.079464 | 0.077052 | 0.00 |