We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.22546949 | 21.3388873686 | 1.05661315 | 1.46946971 | 0.64497386 | 0.06259507 | CX |
| 260 | 0.22546949 | 21.3388873686 | 1.05661315 | 1.46946971 | 0.64497386 | 0.06259507 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 1.29933007 | 0.01 | 0.65 | 1.28363817 | 1.31901435 | 1.27949596 | 0 |
| 1715557800 | 1.29097516 | 0.01 | 0.69 | 1.28363817 | 1.29989412 | 1.27949596 | 0 |
| 1715471400 | 1.28210467 | -0 | -0.03 | 1.28397307 | 1.29608241 | 1.27320775 | 0 |
| 1715385000 | 1.28252771 | -0.05 | -4.10 | 1.33511166 | 1.34507058 | 1.26927265 | 0 |
| 1715298600 | 1.33733259 | 0.03 | 2.09 | 1.31102959 | 1.34718134 | 1.30107949 | 0 |
| 1715212200 | 1.31000286 | -0.02 | -1.50 | 1.32743977 | 1.33850475 | 1.29538616 | 0 |
| 1715125800 | 1.32999119 | -0.02 | -1.64 | 1.35211233 | 1.37896174 | 1.32560663 | 0 |
| 1715039400 | 1.35222249 | -0.03 | -2.14 | 1.31729578 | 1.41303798 | 1.30472816 | 0 |
| 1714953000 | 1.3817423 | 0.01 | 0.60 | 1.37310977 | 1.39690101 | 1.35515729 | 0 |
| 1714866600 | 1.37347993 | 0.01 | 0.37 | 1.36677749 | 1.39520447 | 1.36449487 | 0 |
| 1714780200 | 1.36839471 | 0.05 | 3.88 | 1.31729578 | 1.37718588 | 1.30472816 | 0 |
| 1714693800 | 1.31732663 | 0 | 0.33 | 1.311435 | 1.32748825 | 1.2761161 | 0 |
| 1714607400 | 1.31293325 | -0.02 | -1.40 | 1.32694183 | 1.33058608 | 1.24010096 | 0 |
| 1714521000 | 1.3315291 | -0.09 | -6.02 | 1.41387082 | 1.43165146 | 1.28574893 | 0 |
| 1714434600 | 1.41686731 | -0.02 | -1.53 | 1.34914228 | 1.42444666 | 1.26520536 | 0 |
| 1714348200 | 1.43895319 | 0.01 | 0.37 | 1.43371815 | 1.47491105 | 1.43144435 | 0 |
| 1714261800 | 1.43367409 | 0.06 | 4.00 | 1.37998407 | 1.44535158 | 1.35741787 | 0 |
| 1714175400 | 1.37856515 | -0.01 | -0.91 | 1.39037924 | 1.39508549 | 1.36770728 | 0 |
| 1714089000 | 1.391287 | 0.01 | 0.71 | 1.38348732 | 1.40536609 | 1.35391903 | 0 |
| 1714002600 | 1.38142503 | -0.04 | -2.62 | 1.41997837 | 1.45063068 | 1.36783507 | 0 |
| 1713916200 | 1.41852419 | 0.01 | 0.56 | 1.41001064 | 1.43779426 | 1.39022501 | 0 |
| 1713829800 | 1.41059672 | 0.02 | 1.69 | 1.34914228 | 1.4233318 | 1.26520536 | 0 |
| 1713743400 | 1.38710073 | -0 | -0.12 | 1.38793798 | 1.40853003 | 1.37474903 | 0 |
| 1713657000 | 1.38879286 | 0.04 | 2.71 | 1.34623392 | 1.39751793 | 1.33130436 | 0 |
| 1713570600 | 1.35210351 | 0 | 0.05 | 1.34914228 | 1.37626931 | 1.26520536 | 0 |
| 1713484200 | 1.35147337 | 0.04 | 2.83 | 1.31733544 | 1.36358271 | 1.303155 | 0 |
| 1713397800 | 1.3143081 | -0.05 | -3.33 | 1.35855478 | 1.37465649 | 1.28952098 | 0 |
| 1713311400 | 1.35953304 | -0.01 | -0.53 | 1.36466673 | 1.37675403 | 1.32196237 | 0 |
| 1713225000 | 1.36679512 | -0.03 | -1.88 | 1.38715802 | 1.44205544 | 1.33853118 | 0 |
| 1713138600 | 1.39304523 | 0.06 | 4.39 | 1.32551409 | 1.39751353 | 1.28442254 | 0 |
| 1713052200 | 1.33449033 | -0.09 | -6.63 | 1.42266199 | 1.45384309 | 1.27309317 | 0 |
| 1712965800 | 1.42924105 | -0.12 | -7.52 | 1.54395806 | 1.56549312 | 1.37991797 | 0 |
| 1712879400 | 1.54550919 | -0.01 | -0.93 | 1.55816935 | 1.59342656 | 1.53221447 | 0 |
| 1712793000 | 1.55997165 | 0.01 | 0.88 | 1.54471159 | 1.56749371 | 1.50594673 | 0 |
| 1712706600 | 1.54636847 | -0.08 | -5.01 | 1.62960474 | 1.64116766 | 1.525891 | 0 |
| 1712620200 | 1.62788176 | 0.11 | 6.92 | 1.46764456 | 1.64109715 | 1.41958178 | 0 |
| 1712533800 | 1.52257283 | 0.04 | 2.76 | 1.47829972 | 1.52373177 | 1.47469512 | 0 |
| 1712447400 | 1.48175009 | 0.02 | 1.12 | 1.46030758 | 1.49562647 | 1.45999471 | 0 |
| 1712361000 | 1.46535754 | -0 | -0.07 | 1.46764456 | 1.47462462 | 1.41958178 | 0 |
| 1712274600 | 1.4663975 | 0 | 0.29 | 1.45644299 | 1.51742592 | 1.43452015 | 0 |
| 1712188200 | 1.46218919 | 0.02 | 1.23 | 1.44828196 | 1.48380797 | 1.4141881 | 0 |
| 1712101800 | 1.4443645 | -0.1 | -6.74 | 1.54507734 | 1.54507734 | 1.41865639 | 0 |
| 1712015400 | 1.54881854 | -0.06 | -3.51 | 1.60606028 | 1.60606028 | 1.50765209 | 0 |
| 1711929000 | 1.60510405 | 0.06 | 3.83 | 1.54593663 | 1.6098808 | 1.54593663 | 0 |
| 1711842600 | 1.54582646 | -0 | -0.22 | 1.5473203 | 1.57136271 | 1.53787696 | 0 |
| 1711756200 | 1.54926802 | -0.02 | -1.36 | 1.56971464 | 1.57834276 | 1.5308264 | 0 |
| 1711669800 | 1.57060918 | 0.03 | 2.01 | 1.54238931 | 1.59135545 | 1.52798414 | 0 |
| 1711583400 | 1.53965282 | -0.04 | -2.58 | 1.58078843 | 1.61504533 | 1.52599676 | 0 |
| 1711497000 | 1.58041387 | 0 | 0.15 | 1.57869529 | 1.61963701 | 1.56391996 | 0 |
| 1711410600 | 1.57798583 | 0.06 | 3.62 | 1.54544309 | 1.60799918 | 1.51283425 | 0 |
| 1711324200 | 1.5228813 | 0.04 | 3.03 | 1.47458055 | 1.52945154 | 1.45535015 | 0 |
| 1711237800 | 1.47814109 | 0.02 | 1.12 | 1.46697917 | 1.50777106 | 1.4419629 | 0 |
| 1711151400 | 1.46180582 | -0.08 | -5.01 | 1.54049448 | 1.56012588 | 1.43500488 | 0 |
| 1711065000 | 1.53896539 | -0.01 | -0.71 | 1.54544309 | 1.57944882 | 1.50333362 | 0 |
| 1710978600 | 1.54993782 | 0.15 | 10.84 | 1.39222561 | 1.55688262 | 1.35061849 | 0 |
| 1710892200 | 1.39829349 | -0.15 | -9.97 | 1.55047102 | 1.55808562 | 1.3902823 | 0 |
| 1710805800 | 1.55315023 | -0.05 | -3.01 | 1.79504172 | 1.80335257 | 1.52755229 | 0 |
| 1710719400 | 1.60130556 | 0.05 | 3.24 | 1.56399928 | 1.61985734 | 1.50856425 | 0 |
| 1710633000 | 1.5511232 | -0.1 | -5.92 | 1.65106929 | 1.66470331 | 1.53448828 | 0 |
| 1710546600 | 1.64864566 | -0.06 | -3.69 | 1.79504172 | 1.80335257 | 1.58185923 | 0 |
| 1710460200 | 1.71173055 | -0.05 | -3.05 | 1.76366673 | 1.7673198 | 1.64042735 | 0 |
| 1710373800 | 1.76555716 | 0.01 | 0.83 | 1.75245194 | 1.7974257 | 1.73705528 | 0 |
| 1710287400 | 1.75094047 | -0.04 | -2.37 | 1.79504172 | 1.80335257 | 1.69795992 | 0 |
| 1710201000 | 1.79340247 | 0.08 | 4.75 | 1.68487232 | 1.80225533 | 1.66684492 | 0 |
| 1710114600 | 1.71210951 | -0.01 | -0.82 | 1.72337719 | 1.74860057 | 1.6767113 | 0 |
| 1710028200 | 1.72632961 | 0.01 | 0.63 | 1.71512803 | 1.74079648 | 1.71055839 | 0 |
| 1709941800 | 1.715507 | 0.01 | 0.76 | 1.70744733 | 1.76255186 | 1.68788203 | 0 |
| 1709855400 | 1.70256922 | 0.02 | 1.33 | 1.68487232 | 1.73590515 | 1.64901581 | 0 |
| 1709769000 | 1.68016166 | 0.12 | 7.48 | 1.56867028 | 1.71860043 | 1.54492752 | 0 |
| 1709682600 | 1.56326778 | -0.04 | -2.32 | 1.6012703 | 1.68387643 | 1.42958917 | 0 |
| 1709596200 | 1.60034932 | 0.07 | 4.26 | 1.49619052 | 1.60498066 | 1.49229068 | 0 |
| 1709509800 | 1.53492894 | 0.03 | 1.79 | 1.50738769 | 1.53882437 | 1.4862316 | 0 |
| 1709423400 | 1.5079958 | -0 | -0.32 | 1.51241562 | 1.5246175 | 1.49879041 | 0 |
| 1709337000 | 1.51278578 | 0.03 | 2.31 | 1.47305587 | 1.52018446 | 1.47305587 | 0 |
| 1709250600 | 1.47863022 | -0.01 | -0.41 | 1.49619052 | 1.55136996 | 1.45819681 | 0 |
| 1709164200 | 1.48466285 | 0.06 | 3.94 | 1.42985797 | 1.53614957 | 1.42451717 | 0 |
| 1709077800 | 1.42833769 | 0.03 | 2.04 | 1.40062018 | 1.44914566 | 1.39616951 | 0 |
| 1708991400 | 1.39977852 | 0.03 | 2.03 | 1.32654523 | 1.40918661 | 1.26887165 | 0 |
| 1708905000 | 1.37196847 | 0.05 | 4.11 | 1.318913 | 1.3727264 | 1.31563008 | 0 |
| 1708818600 | 1.31783779 | 0.03 | 2.26 | 1.28762173 | 1.32343417 | 1.28107793 | 0 |
| 1708732200 | 1.2886661 | -0.02 | -1.54 | 1.30812124 | 1.31812422 | 1.28109115 | 0 |
| 1708645800 | 1.30882629 | -0 | -0.26 | 1.30445054 | 1.33489574 | 1.28157147 | 0 |
| 1708559400 | 1.31220616 | -0.02 | -1.23 | 1.32654523 | 1.32977527 | 1.26887165 | 0 |
| 1708473000 | 1.32860311 | 0.03 | 2.32 | 1.29824164 | 1.33638517 | 1.26827676 | 0 |
| 1708386600 | 1.29843994 | 0.03 | 2.55 | 1.06714191 | 1.31460775 | 1.06613721 | 0 |
| 1708300200 | 1.26613956 | 0.04 | 3.05 | 1.22786383 | 1.27601034 | 1.21932825 | 0 |
| 1708213800 | 1.22861295 | -0.01 | -0.80 | 1.23506862 | 1.2356547 | 1.20042393 | 0 |
| 1708127400 | 1.23846171 | -0.01 | -0.57 | 1.24583835 | 1.2599571 | 1.21723511 | 0 |
| 1708041000 | 1.24554311 | 0.02 | 1.48 | 1.22393755 | 1.26311663 | 1.21857472 | 0 |
| 1707954600 | 1.22743199 | 0.06 | 5.51 | 1.16237735 | 1.22813263 | 1.15481562 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
