We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.1E-5 | 64.7058823529 | 1.7E-5 | 8.6E-5 | 1.7E-5 | 84439.07 | CX |
| 4 | 1.5E-5 | 115.384615385 | 1.3E-5 | 8.6E-5 | 7.3E-6 | 29546.2105 | CX |
| 12 | 1.966E-5 | 235.731414868 | 8.34E-6 | 8.6E-5 | 7.3E-6 | 73144.1113433 | CX |
| 26 | 2.162E-5 | 338.871473354 | 6.38E-6 | 8.6E-5 | 6.29E-6 | 63563.9931655 | CX |
| 52 | 0 | 0 | 0 | 8.6E-5 | 0 | 61045.2161667 | CX |
| 156 | -0.001171 | -97.6647206005 | 0.001199 | 0.013473 | 1.69E-6 | 9418186.11996 | CX |
| 260 | -0.001171 | -97.6647206005 | 0.001199 | 0.013473 | 1.69E-6 | 9418186.11996 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 2.7E-5 | 3.0E-6 | 12.50 | 2.4E-5 | 3.5E-5 | 2.3E-5 | 60633 |
| 1715644200 | 2.4E-5 | 6.0E-6 | 33.33 | 1.8E-5 | 8.6E-5 | 1.8E-5 | 191192 |
| 1715557800 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 0 |
| 1715471400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 0 |
| 1715385000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 0 |
| 1715298600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 1491 |
| 1715212200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 0 |
| 1715125800 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 11038 |
| 1715039400 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 10940 |
| 1714953000 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 21488 |
| 1714866600 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 0 |
| 1714780200 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 0 |
| 1714693800 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 9141 |
| 1714607400 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 11898 |
| 1714521000 | 1.5E-5 | 2.0E-6 | 15.38 | 1.3E-5 | 1.5E-5 | 1.3E-5 | 34820 |
| 1714434600 | 1.3E-5 | -1.0E-6 | -7.14 | 7.31E-6 | 1.4E-5 | 7.3E-6 | 10989 |
| 1714348200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 641 |
| 1714261800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 5748 |
| 1714175400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 1649 |
| 1714089000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 1842 |
| 1714002600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 5105 |
| 1713916200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 52241 |
| 1713829800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 12353 |
| 1713743400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 0 |
| 1713657000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 0 |
| 1713570600 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 26743 |
| 1713484200 | 1.5E-5 | 2.0E-6 | 15.38 | 1.3E-5 | 1.5E-5 | 1.3E-5 | 105402 |
| 1713397800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 15560 |
| 1713311400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 0 |
| 1713225000 | 1.3E-5 | 0 | 0.00 | 0 | 0 | 0 | 10940 |
| 1713138600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 10000 |
| 1713052200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 17277 |
| 1712965800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 2451 |
| 1712879400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 25181 |
| 1712793000 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 21415 |
| 1712706600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 0 |
| 1712620200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 13350 |
| 1712533800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 48 |
| 1712447400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 2670 |
| 1712361000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 227 |
| 1712274600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 0 |
| 1712188200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 1339 |
| 1712101800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 9518 |
| 1712015400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 12302 |
| 1711929000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 601 |
| 1711842600 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.2E-5 | 34425 |
| 1711756200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 6822 |
| 1711669800 | 1.5E-5 | 2.0E-6 | 15.38 | 1.3E-5 | 2.4E-5 | 1.3E-5 | 71147 |
| 1711583400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 224313 |
| 1711497000 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 49285 |
| 1711410600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 13549 |
| 1711324200 | 1.2E-5 | 2.0E-6 | 20.00 | 1.0E-5 | 1.2E-5 | 1.0E-5 | 62945 |
| 1711237800 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 591 |
| 1711151400 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1711065000 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 2303 |
| 1710978600 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 12375 |
| 1710892200 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 2154 |
| 1710805800 | 1.0E-5 | 0 | 0.00 | 9.97E-6 | 1.0E-5 | 9.97E-6 | 10940 |
| 1710719400 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 9.95E-6 | 2079 |
| 1710633000 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1710546600 | 1.0E-5 | 0 | 0.00 | 0 | 0 | 0 | 10940 |
| 1710460200 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 9.98E-6 | 4068 |
| 1710373800 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 6195 |
| 1710287400 | 1.0E-5 | 8.0E-8 | 0.81 | 9.92E-6 | 1.0E-5 | 9.92E-6 | 14182 |
| 1710201000 | 9.92E-6 | -8.0E-8 | -0.80 | 1.0E-5 | 1.0E-5 | 9.85E-6 | 19254 |
| 1710114600 | 1.0E-5 | 4.2E-7 | 4.38 | 9.58E-6 | 1.0E-5 | 9.58E-6 | 27830 |
| 1710028200 | 9.58E-6 | -3.0E-8 | -0.31 | 9.61E-6 | 9.61E-6 | 9.53E-6 | 3913 |
| 1709941800 | 9.61E-6 | -7.0E-8 | -0.72 | 9.68E-6 | 9.75E-6 | 9.6E-6 | 136758 |
| 1709855400 | 9.68E-6 | 0 | 0.00 | 9.68E-6 | 9.68E-6 | 9.68E-6 | 0 |
| 1709769000 | 9.68E-6 | -1.4E-7 | -1.43 | 9.82E-6 | 9.82E-6 | 9.68E-6 | 1964 |
| 1709682600 | 9.82E-6 | -1.0E-8 | -0.10 | 9.83E-6 | 9.83E-6 | 9.82E-6 | 2055 |
| 1709596200 | 9.83E-6 | 0 | 0.00 | 0 | 0 | 0 | 10940 |
| 1709509800 | 9.83E-6 | 4.0E-8 | 0.41 | 9.79E-6 | 9.87E-6 | 9.79E-6 | 12061 |
| 1709423400 | 9.79E-6 | -5.0E-8 | -0.51 | 9.84E-6 | 9.87E-6 | 9.79E-6 | 55031 |
| 1709337000 | 9.84E-6 | 7.0E-8 | 0.72 | 9.81E-6 | 9.84E-6 | 9.79E-6 | 152912 |
| 1709250600 | 9.77E-6 | -1.0E-8 | -0.10 | 9.78E-6 | 9.81E-6 | 9.75E-6 | 4410 |
| 1709164200 | 9.78E-6 | 7.0E-8 | 0.72 | 9.71E-6 | 9.87E-6 | 9.71E-6 | 230405 |
| 1709077800 | 9.71E-6 | -1.1E-7 | -1.12 | 9.82E-6 | 9.82E-6 | 9.55E-6 | 16084 |
| 1708991400 | 9.82E-6 | -1.0E-6 | -9.09 | 1.1E-5 | 3.0E-5 | 9.68E-6 | 97957 |
| 1708905000 | 1.1E-5 | 2.0E-6 | 21.34 | 9.37E-6 | 3.3E-5 | 9.37E-6 | 443515 |
| 1708818600 | 9.37E-6 | 1.0E-6 | 11.99 | 8.34E-6 | 3.0E-5 | 7.5E-6 | 2438984 |
| 1708732200 | 8.34E-6 | 0 | 0.00 | 8.34E-6 | 8.34E-6 | 8.34E-6 | 0 |
| 1708645800 | 8.34E-6 | 0 | 0.00 | 8.34E-6 | 8.34E-6 | 8.34E-6 | 0 |
| 1708559400 | 8.34E-6 | 0 | 0.00 | 8.34E-6 | 8.34E-6 | 8.34E-6 | 0 |
| 1708473000 | 8.34E-6 | -5.0E-8 | -0.60 | 8.39E-6 | 8.39E-6 | 8.34E-6 | 3269 |
| 1708386600 | 8.39E-6 | -4.0E-8 | -0.47 | 8.4E-6 | 8.42E-6 | 8.37E-6 | 12777 |
| 1708300200 | 8.43E-6 | -2.2E-7 | -2.54 | 8.65E-6 | 8.69E-6 | 8.43E-6 | 13040 |
| 1708213800 | 8.65E-6 | 2.0E-8 | 0.23 | 8.63E-6 | 8.68E-6 | 8.0E-6 | 5454 |
| 1708127400 | 8.63E-6 | -3.7E-7 | -4.11 | 9.0E-6 | 9.0E-6 | 8.63E-6 | 14484 |
| 1708041000 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 100015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
