BAYUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 0.933159 | -0.011021 | -1.17% | 0.943194 | 0.95345 | 0.929418 | 0.00 |
May 18 2024 | 0.94418 | 0.00083 | 0.09% | 0.943651 | 0.949452 | 0.93931 | 0.00 |
May 17 2024 | 0.94335 | 0.023653 | 2.57% | 0.920132 | 0.950562 | 0.918149 | 0.00 |
May 16 2024 | 0.919696 | -0.014941 | -1.60% | 0.933605 | 0.939763 | 0.910265 | 0.00 |
May 15 2024 | 0.934637 | 0.067122 | 7.74% | 0.867195 | 0.93578 | 0.864061 | 0.00 |
May 14 2024 | 0.867515 | 0.858083 | 9,097.47% | 0.886314 | 0.888804 | 0.861118 | 0.00 |
May 13 2024 | 0.009432 | -0.856753 | -98.91% | 0.862131 | 0.882499 | 0.009228 | 0.00 |
May 12 2024 | 0.866185 | 0.009685 | 1.13% | 0.857382 | 0.870714 | 0.854032 | 0.00 |
May 11 2024 | 0.8565 | -0.00201 | -0.23% | 0.857097 | 0.86563 | 0.852466 | 0.00 |
May 10 2024 | 0.85851 | -0.029504 | -3.32% | 0.886412 | 0.894292 | 0.848789 | 0.00 |
May 09 2024 | 0.888015 | 0.026264 | 3.05% | 0.862131 | 0.893014 | 0.854629 | 0.00 |
May 08 2024 | 0.861751 | -0.018584 | -2.11% | 0.878291 | 0.887788 | 0.857752 | 0.00 |
May 07 2024 | 0.880334 | 0.870857 | 9,188.50% | 0.890016 | 0.906989 | 0.877348 | 0.00 |
May 06 2024 | 0.009478 | -0.892366 | -98.95% | 0.833018 | 0.916315 | 0.009421 | 0.00 |
May 05 2024 | 0.901844 | 0.001774 | 0.20% | 0.900246 | 0.90979 | 0.887161 | 0.00 |
May 04 2024 | 0.90007 | 0.013352 | 1.51% | 0.88611 | 0.907897 | 0.881849 | 0.00 |
May 03 2024 | 0.886718 | 0.053244 | 6.39% | 0.833018 | 0.892404 | 0.828889 | 0.00 |
May 02 2024 | 0.833474 | 0.010004 | 1.21% | 0.82057 | 0.839891 | 0.801837 | 0.00 |
May 01 2024 | 0.823471 | -0.033834 | -3.95% | 0.854234 | 0.855035 | 0.796299 | 0.00 |
Apr 30 2024 | 0.857305 | 0.84773 | 8,853.40% | 0.899472 | 0.911333 | 0.832693 | 0.00 |
Apr 29 2024 | 0.009575 | -0.878088 | -98.92% | 0.914974 | 0.924862 | 0.009272 | 0.00 |
Apr 28 2024 | 0.887663 | -0.006497 | -0.73% | 0.893465 | 0.905567 | 0.884332 | 0.00 |
Apr 27 2024 | 0.89416 | -0.004726 | -0.53% | 0.898198 | 0.900307 | 0.880689 | 0.00 |
Apr 26 2024 | 0.898885 | -0.009698 | -1.07% | 0.908589 | 0.912626 | 0.892602 | 0.00 |
Apr 25 2024 | 0.908583 | 0.004005 | 0.44% | 0.905583 | 0.919506 | 0.884802 | 0.00 |
Apr 24 2024 | 0.904578 | -0.030766 | -3.29% | 0.935725 | 0.945094 | 0.895653 | 0.00 |
Apr 23 2024 | 0.935344 | 0.925313 | 9,224.73% | 0.941221 | 0.946781 | 0.928087 | 0.00 |
Apr 22 2024 | 0.010031 | -0.905673 | -98.90% | 0.914974 | 0.924862 | 0.00986 | 0.00 |
Apr 21 2024 | 0.915704 | 0.001079 | 0.12% | 0.91275 | 0.92555 | 0.905624 | 0.00 |
Apr 20 2024 | 0.914624 | 0.01217 | 1.35% | 0.899298 | 0.922132 | 0.891252 | 0.00 |
Apr 19 2024 | 0.902455 | 0.007538 | 0.84% | 0.893077 | 0.922846 | 0.839792 | 0.00 |
Apr 18 2024 | 0.894916 | 0.030859 | 3.57% | 0.863477 | 0.903612 | 0.857346 | 0.00 |
Apr 17 2024 | 0.864057 | -0.033765 | -3.76% | 0.899561 | 0.908212 | 0.843515 | 0.00 |
Apr 16 2024 | 0.897822 | 0.888306 | 9,335.04% | 0.893643 | 0.905736 | 0.86969 | 0.00 |
Apr 15 2024 | 0.009516 | -0.91749 | -98.97% | 0.926926 | 0.928982 | 0.00935 | 0.00 |
Apr 14 2024 | 0.927006 | 0.018401 | 2.03% | 0.906266 | 0.927799 | 0.875963 | 0.00 |
Apr 13 2024 | 0.908605 | -0.037243 | -3.94% | 0.945379 | 0.957343 | 0.867972 | 0.00 |
Apr 12 2024 | 0.945848 | -0.041445 | -4.20% | 0.986427 | 1.00 | 0.930335 | 0.00 |
Apr 11 2024 | 0.987292 | -0.006857 | -0.69% | 0.994181 | 1.00 | 0.980219 | 0.00 |
Apr 10 2024 | 0.99415 | 0.019437 | 1.99% | 0.97383 | 1.00 | 0.951672 | 0.00 |
Apr 09 2024 | 0.974713 | 0.963956 | 8,961.67% | 1.01 | 1.01 | 0.96205 | 0.00 |
Apr 08 2024 | 0.010756 | -0.967578 | -98.90% | 0.970871 | 0.974795 | 0.01045 | 0.00 |
Apr 07 2024 | 0.978335 | 0.00675 | 0.69% | 0.970871 | 0.989887 | 0.970856 | 0.00 |
Apr 06 2024 | 0.971584 | 0.013583 | 1.42% | 0.954933 | 0.98056 | 0.95108 | 0.00 |
Apr 05 2024 | 0.958001 | -0.006533 | -0.68% | 0.965502 | 0.968194 | 0.930161 | 0.00 |
Apr 04 2024 | 0.964534 | 0.032616 | 3.50% | 0.93094 | 0.97647 | 0.917461 | 0.00 |
Apr 03 2024 | 0.931918 | 0.009441 | 1.02% | 0.922858 | 0.943061 | 0.910158 | 0.00 |
Apr 02 2024 | 0.922478 | 0.911997 | 8,701.43% | 0.981519 | 0.981519 | 0.90999 | 0.00 |
Apr 01 2024 | 0.010481 | -0.993706 | -98.96% | 0.997132 | 0.999399 | 0.010232 | 0.00 |
Mar 31 2024 | 1.00 | 0.020 | 2.31% | 0.982522 | 1.00 | 0.982363 | 0.00 |
Mar 30 2024 | 0.981562 | -0.003308 | -0.34% | 0.984242 | 0.991166 | 0.980636 | 0.00 |
Mar 29 2024 | 0.98487 | -0.012153 | -1.22% | 0.997132 | 0.999399 | 0.973679 | 0.00 |
Mar 28 2024 | 0.997024 | 0.021534 | 2.21% | 0.979289 | 1.01 | 0.971526 | 0.00 |
Mar 27 2024 | 0.975489 | -0.010807 | -1.10% | 0.986334 | 1.01 | 0.963474 | 0.00 |
Mar 26 2024 | 0.986296 | 0.975807 | 9,302.99% | 0.983212 | 1.01 | 0.978073 | 0.00 |
Mar 25 2024 | 0.010489 | -0.938275 | -98.89% | 0.897966 | 0.906425 | 0.010018 | 0.00 |
Mar 24 2024 | 0.948765 | 0.042013 | 4.63% | 0.902901 | 0.952098 | 0.899529 | 0.00 |
Mar 23 2024 | 0.906752 | 0.012939 | 1.45% | 0.897966 | 0.928207 | 0.888226 | 0.00 |
Mar 22 2024 | 0.893812 | -0.028699 | -3.11% | 0.922926 | 0.938874 | 0.877955 | 0.00 |
Mar 21 2024 | 0.922511 | -0.033129 | -3.47% | 0.95712 | 0.960916 | 0.910785 | 0.00 |
Mar 20 2024 | 0.95564 | 0.07922 | 9.04% | 0.875598 | 0.959658 | 0.857383 | 0.00 |
Mar 19 2024 | 0.87642 | 0.866254 | 8,520.83% | 0.954051 | 0.95978 | 0.867211 | 0.00 |
Mar 18 2024 | 0.010166 | -0.953095 | -98.94% | 1.03 | 1.04 | 0.009906 | 0.00 |
Mar 17 2024 | 0.963261 | 0.044252 | 4.82% | 0.924875 | 0.969756 | 0.909982 | 0.00 |
Mar 16 2024 | 0.919009 | 0.908564 | 8,699.02% | 0.980106 | 0.9863 | 0.916164 | 0.00 |
Mar 15 2024 | 0.010444 | -0.99654 | -98.96% | 1.03 | 1.04 | 0.009906 | 0.00 |
Mar 14 2024 | 1.01 | -0.020 | -2.26% | 1.03 | 1.04 | 0.966934 | 0.00 |
Mar 13 2024 | 1.03 | 0.020 | 2.30% | 1.01 | 1.04 | 1.01 | 0.00 |
Mar 12 2024 | 1.01 | 1.00 | 9,204.25% | 1.02 | 1.03 | 0.975577 | 0.00 |
Mar 11 2024 | 0.010824 | -0.961992 | -98.89% | 0.943841 | 0.986805 | 0.01046 | 0.00 |
Mar 10 2024 | 0.972815 | 0.007429 | 0.77% | 0.964977 | 0.986196 | 0.962146 | 0.00 |
Mar 09 2024 | 0.965386 | 0.002881 | 0.30% | 0.962531 | 0.96774 | 0.958895 | 0.00 |
Mar 08 2024 | 0.962505 | 0.017275 | 1.83% | 0.943841 | 0.986805 | 0.936674 | 0.00 |
Mar 07 2024 | 0.945229 | 0.014034 | 1.51% | 0.929677 | 0.959036 | 0.926339 | 0.00 |
Mar 06 2024 | 0.931195 | 0.024418 | 2.69% | 0.897969 | 0.952484 | 0.885491 | 0.00 |
Mar 05 2024 | 0.906777 | 0.896607 | 8,815.52% | 0.962398 | 0.973049 | 0.855132 | 0.00 |
Mar 04 2024 | 0.010171 | -0.87735 | -98.85% | 0.862286 | 0.882822 | 0.009532 | 0.00 |
Mar 03 2024 | 0.887521 | 0.013523 | 1.55% | 0.873576 | 0.891211 | 0.866278 | 0.00 |
Mar 02 2024 | 0.873997 | -0.007229 | -0.82% | 0.880304 | 0.880304 | 0.868475 | 0.00 |
Mar 01 2024 | 0.881227 | 0.015418 | 1.78% | 0.862286 | 0.889784 | 0.85684 | 0.00 |
Feb 29 2024 | 0.865809 | -0.014654 | -1.66% | 0.877991 | 0.896936 | 0.852673 | 0.00 |
Feb 28 2024 | 0.880463 | 0.077368 | 9.63% | 0.803699 | 0.901737 | 0.79949 | 0.00 |
Feb 27 2024 | 0.803095 | 0.794916 | 9,719.42% | 0.769669 | 0.811449 | 0.768119 | 0.00 |
Feb 26 2024 | 0.008179 | -0.721185 | -98.88% | 0.729949 | 0.746197 | 0.007644 | 0.00 |
Feb 25 2024 | 0.729363 | 0.002922 | 0.40% | 0.726561 | 0.732046 | 0.722626 | 0.00 |
Feb 24 2024 | 0.726442 | 0.009682 | 1.35% | 0.71507 | 0.72832 | 0.712743 | 0.00 |
Feb 23 2024 | 0.71676 | -0.006101 | -0.84% | 0.722817 | 0.725541 | 0.712097 | 0.00 |
Feb 22 2024 | 0.72286 | -0.009185 | -1.25% | 0.729682 | 0.733048 | 0.717732 | 0.00 |
Feb 21 2024 | 0.732045 | -0.005045 | -0.68% | 0.736332 | 0.738132 | 0.714152 | 0.00 |
Feb 20 2024 | 0.73709 | 0.729326 | 9,392.91% | 0.729949 | 0.746197 | 0.71606 | 0.00 |