BitBay Historical Data - BAYGBP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
BitBay (Cryptocurrency:BAYGBP)
BitBay (Cryptocurrency:BAYGBP) Historical

BitBay (BAYGBP)

0.680412

-0.003295

( -0.48% )

Updated: 20:02:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	-1.2416477	-64.5998455012	1.92205986	2.83533532	0.0033	700.06753846	CX
260	0.67354508	9808.3185284	0.00686708	6.93501554	8.995E-5	1241134.96567	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521000	0.68372584	0.67610254	8,868.90	0.71628403	0.72590017	0.66852442	0
1714434600	0.0076233	-0.701755	-98.93	0.73867092	0.76727517	0.0074164	0
1714348200	0.7093788	-0.000619	-0.09	0.70870952	0.71967676	0.70676482	0
1714261800	0.70999791	-0.009313	-1.29	0.7192759	0.72065996	0.70526071	0
1714175400	0.71931112	-0.006954	-0.96	0.72642418	0.72982663	0.71493195	0
1714089000	0.72626552	-0.000528	-0.07	0.72715192	0.7346526	0.71001468	0
1714002600	0.72679347	-0.02453	-3.26	0.75374398	0.7585498	0.71990741	0
1713916200	0.75132374	0.74319793	9,146.14	0.76206399	0.76615037	0.74771698	0
1713829800	0.00812581	-0.731751	-98.90	0.73867092	0.74748675	0.00799751	0
1713743400	0.73987674	-0.00016	-0.02	0.74005174	0.7492535	0.73347101	0
1713657000	0.74003638	0.01004828	1.38	0.72812315	0.7460886	0.72121299	0
1713570600	0.7299881	0.01012099	1.41	0.71781589	0.7411905	0.68127418	0
1713484200	0.71986711	0.02552305	3.68	0.69542646	0.72531022	0.68728272	0
1713397800	0.69434406	-0.028108	-3.89	0.72265581	0.73081067	0.67779592	0
1713311400	0.72245178	0.71480955	9,353.42	0.7176609	0.72838367	0.70053	0
1713225000	0.00764223	-0.737754	-98.97	0.73867092	0.74748675	0.00754769	0
1713138600	0.7453958	0.0023047	0.31	0.73867092	0.74825494	0.71400765	0
1713052200	0.7430911	-0.020365	-2.67	0.76343875	0.77261782	0.70687994	0
1712965800	0.76345608	-0.022988	-2.92	0.78804947	0.80130872	0.74876415	0
1712879400	0.78644391	-0.005785	-0.73	0.7917054	0.7996075	0.78232061	0
1712793000	0.79222884	0.02370403	3.08	0.76854933	0.79806098	0.75659932	0
1712706600	0.76852481	0.76005081	8,969.21	0.79519098	0.79573725	0.7599712	0
1712620200	0.008474	-0.762361	-98.90	0.73385186	0.73548489	0.00824102	0
1712533800	0.77083473	0.00560402	0.73	0.76432698	0.77840303	0.76416861	0
1712447400	0.76523071	0.00978029	1.29	0.75332311	0.77315112	0.75075859	0
1712361000	0.75545042	-0.007032	-0.92	0.76252135	0.76548884	0.73974881	0
1712274600	0.76248204	0.02586812	3.51	0.73591055	0.76954225	0.72528542	0
1712188200	0.73661392	0.00266456	0.36	0.73385186	0.746965	0.72495036	0
1712101800	0.73394936	0.72560692	8,697.78	0.78172982	0.78184071	0.72507224	0
1712015400	0.00834244	-0.780675	-98.94	0.77370472	0.78903901	0.00815939	0
1711929000	0.78901773	0.01357923	1.75	0.77613792	0.78917582	0.77613792	0
1711842600	0.7754385	-0.004135	-0.53	0.77944668	0.7834767	0.77421844	0
1711756200	0.77957377	-0.010533	-1.33	0.78909058	0.79017184	0.77147033	0
1711669800	0.79010675	0.01738579	2.25	0.77599815	0.79704312	0.76868629	0
1711583400	0.77272096	-0.003803	-0.49	0.77494985	0.79317456	0.76190519	0
1711497000	0.77652371	0.76828702	9,327.62	0.77370472	0.78903901	0.7705728	0
1711410600	0.00823669	-0.744093	-98.91	0.74863819	0.75216801	0.00791204	0
1711324200	0.75232949	0.03269388	4.54	0.71925702	0.75499757	0.71518458	0
1711237800	0.71963561	0.00917146	1.29	0.71279478	0.73744847	0.70520027	0
1711151400	0.71046415	-0.017489	-2.40	0.729306	0.74227402	0.69819768	0
1711065000	0.7279528	-0.019879	-2.66	0.74711802	0.75132924	0.72457092	0
1710978600	0.74783139	0.06172378	9.00	0.6877298	0.74953488	0.67361767	0
1710892200	0.68610761	0.67813491	8,505.71	0.74863819	0.75216801	0.68478428	0
1710805800	0.0079727	-0.745661	-98.94	0.49466509	0.50132966	0.00784149	0
1710719400	0.75363352	0.03203785	4.44	0.72853838	0.76015268	0.7168286	0
1710633000	0.72159567	0.71338853	8,692.29	0.76774155	0.77372191	0.71806965	0
1710546600	0.00820714	-0.783621	-98.96	0.49466509	0.50132966	0.00775859	0
1710460200	0.79182812	-0.010763	-1.34	0.80283692	0.810175	0.76187363	0
1710373800	0.80259133	0.01966639	2.51	0.78290775	0.80661755	0.78122469	0
1710287400	0.78292494	0.77459215	9,295.71	0.78492036	0.80413701	0.76193703	0
1710201000	0.00833279	-0.742453	-98.89	0.49466509	0.50132966	0.008097	0
1710114600	0.75078579	0.00072014	0.10	0.75006466	0.76315512	0.74685637	0
1710028200	0.75006565	0.00130375	0.17	0.74776461	0.75254732	0.74558009	0
1709941800	0.7487619	0.01148941	1.56	0.73630704	0.76086	0.72780063	0
1709855400	0.73727249	0.00724296	0.99	0.73179979	0.7489965	0.72649012	0
1709769000	0.73002953	0.01618293	2.27	0.70675594	0.74782689	0.6976469	0
1709682600	0.7138466	0.70584044	8,816.22	0.75842609	0.76218389	0.62208181	0
1709596200	0.00800616	-0.692523	-98.86	0.49466509	0.50132966	0.00751921	0
1709509800	0.70052873	0.01031304	1.49	0.6891419	0.70282793	0.68493476	0
1709423400	0.69021569	-0.005361	-0.77	0.69485144	0.69485144	0.68540311	0
1709337000	0.69557694	0.01003208	1.46	0.68262936	0.70280088	0.67812873	0
1709250600	0.68554486	0.00362761	0.53	0.67889847	0.70204834	0.6556077	0
1709164200	0.68191725	0.05130042	8.13	0.63170176	0.710136	0.62868199	0
1709077800	0.63061683	0.62420179	9,730.29	0.60380271	0.63583943	0.59282759	0
1708991400	0.00641504	-0.56909	-98.89	0.49466509	0.50132966	0.00602691	0
1708905000	0.5755052	0.00127712	0.22	0.57373761	0.57776185	0.570645	0
1708818600	0.57422808	0.00860631	1.52	0.56388842	0.57497654	0.5627019	0
1708732200	0.56562177	-0.005066	-0.89	0.57216996	0.57323305	0.56197387	0
1708645800	0.57068797	-0.00792	-1.37	0.57763476	0.57936966	0.5683906	0
1708559400	0.57860838	-0.004109	-0.71	0.58381802	0.58436048	0.56597289	0
1708473000	0.58271787	0.57654992	9,347.51	0.57974164	0.58863638	0.56913483	0
1708386600	0.00616795	-0.576191	-98.94	0.49466509	0.50132966	0.00615614	0
1708300200	0.58235858	0.00355322	0.61	0.57790459	0.58515262	0.57387386	0
1708213800	0.57880536	-0.003439	-0.59	0.58167704	0.58229672	0.56658989	0
1708127400	0.58224388	0.00353898	0.61	0.58036724	0.58636507	0.57728702	0
1708041000	0.5787049	4.0E-5	0.01	0.57894203	0.59000987	0.57359009	0
1707954600	0.5786653	0.02303207	4.15	0.5555167	0.58386649	0.55094548	0
1707868200	0.55563323	0.54972316	9,301.47	0.5552759	0.5594798	0.5419021	0
1707781800	0.00591007	-0.526562	-98.89	0.49466509	0.50132966	0.00562109	0
1707695400	0.53247251	0.00425307	0.81	0.52867568	0.53807991	0.52633702	0
1707609000	0.52821944	0.01013959	1.96	0.51920043	0.53274092	0.515704	0
1707522600	0.51807985	0.01223096	2.42	0.50625468	0.53499631	0.50549692	0
1707436200	0.50584889	0.01227408	2.49	0.49466509	0.50837833	0.49466509	0
1707349800	0.49357481	0.01153943	2.39	0.48184686	0.49396848	0.47814724	0
1707263400	0.48203538	0.47693098	9,343.53	0.47935997	0.4852193	0.47789151	0
1707177000	0.0051044	-0.470066	-98.93	0.48740832	0.49937763	0.00506405	0
1707090600	0.47517059	-0.003855	-0.80	0.4792171	0.48059045	0.47187353	0
1707004200	0.47902547	-0.002122	-0.44	0.48265083	0.48265083	0.47785896	0
1706917800	0.48114715	0.00526586	1.11	0.47678432	0.48278201	0.47307639	0
1706831400	0.47588129	0.00264427	0.56	0.47297312	0.47723548	0.46554163	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions