Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BAXUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.000638 | 0.00000800 | 1.27% | 0.000649 | 0.000665 | 0.000618 | 2,466,559.00 |
| Apr 28 2024 | 0.00063 | -0.00000500 | -0.79% | 0.000634 | 0.000643 | 0.000628 | 14,242,020.00 |
| Apr 27 2024 | 0.000635 | -0.00000300 | -0.47% | 0.000637 | 0.000639 | 0.000625 | 1,753,410.00 |
| Apr 26 2024 | 0.000638 | -0.00000700 | -1.09% | 0.000645 | 0.000648 | 0.000634 | 1,738,438.00 |
| Apr 25 2024 | 0.000645 | 0.00000300 | 0.47% | 0.000643 | 0.000653 | 0.000628 | 1,916,734.00 |
| Apr 24 2024 | 0.000642 | -0.000022 | -3.31% | 0.000664 | 0.000671 | 0.000636 | 1,450,921.00 |
| Apr 23 2024 | 0.000664 | -0.00000500 | -0.75% | 0.000668 | 0.000672 | 0.000659 | 5,699,060.00 |
| Apr 22 2024 | 0.000669 | 0.000019 | 2.92% | 0.000649 | 0.000672 | 0.000647 | 11,483,843.00 |
| Apr 21 2024 | 0.00065 | 0.00000076 | 0.12% | 0.000648 | 0.000657 | 0.000643 | 2,806,930.00 |
| Apr 20 2024 | 0.000649 | 0.00000900 | 1.41% | 0.000638 | 0.000654 | 0.000633 | 1,613,524.00 |
| Apr 19 2024 | 0.00064 | 0.00000500 | 0.79% | 0.000634 | 0.000655 | 0.000596 | 38,783,566.00 |
| Apr 18 2024 | 0.000635 | 0.000022 | 3.59% | 0.000613 | 0.000641 | 0.000608 | 217,522.00 |
| Apr 17 2024 | 0.000613 | -0.000024 | -3.77% | 0.000638 | 0.000645 | 0.000599 | 1,582,276.00 |
| Apr 16 2024 | 0.000637 | 0.00000300 | 0.47% | 0.000634 | 0.000643 | 0.000617 | 4,907,563.00 |
| Apr 15 2024 | 0.000634 | -0.000024 | -3.65% | 0.000658 | 0.000668 | 0.000623 | 3,285,737.00 |
| Apr 14 2024 | 0.000658 | 0.000013 | 2.02% | 0.000643 | 0.000658 | 0.000622 | 16,348,098.00 |
| Apr 13 2024 | 0.000645 | -0.000026 | -3.87% | 0.000671 | 0.000679 | 0.000616 | 7,921,608.00 |
| Apr 12 2024 | 0.000671 | -0.000029 | -4.14% | 0.0007 | 0.000712 | 0.00066 | 43,624,488.00 |
| Apr 11 2024 | 0.000701 | -0.00000500 | -0.71% | 0.000706 | 0.000713 | 0.000696 | 225,890.00 |
| Apr 10 2024 | 0.000706 | 0.000014 | 2.02% | 0.000691 | 0.000711 | 0.000675 | 7,889,162.00 |
| Apr 09 2024 | 0.000692 | -0.000025 | -3.49% | 0.000716 | 0.000717 | 0.000683 | 8,353,089.00 |
| Apr 08 2024 | 0.000717 | 0.000023 | 3.31% | 0.000689 | 0.000727 | 0.000689 | 6,160,301.00 |
| Apr 07 2024 | 0.000694 | 0.00000500 | 0.73% | 0.000689 | 0.000703 | 0.000689 | 3,827,404.00 |
| Apr 06 2024 | 0.00069 | 0.00001 | 1.47% | 0.000678 | 0.000696 | 0.000675 | 3,715,409.00 |
| Apr 05 2024 | 0.00068 | -0.00000500 | -0.73% | 0.000685 | 0.000687 | 0.00066 | 3,768,546.00 |
| Apr 04 2024 | 0.000685 | 0.000023 | 3.48% | 0.000661 | 0.000693 | 0.000651 | 2,576,485.00 |
| Apr 03 2024 | 0.000661 | 0.00000700 | 1.07% | 0.000655 | 0.000669 | 0.000646 | 1,325,354.00 |
| Apr 02 2024 | 0.000655 | -0.000044 | -6.30% | 0.000697 | 0.000697 | 0.000646 | 8,023,945.00 |
| Apr 01 2024 | 0.000699 | -0.000014 | -1.96% | 0.000708 | 0.000709 | 0.000682 | 19,796,381.00 |
| Mar 31 2024 | 0.000713 | 0.000016 | 2.30% | 0.000697 | 0.000713 | 0.000697 | 8,452,201.00 |
| Mar 30 2024 | 0.000697 | -0.00000200 | -0.29% | 0.000699 | 0.000703 | 0.000696 | 2,471,000.00 |
| Mar 29 2024 | 0.000699 | -0.00000900 | -1.27% | 0.000708 | 0.000709 | 0.000691 | 29,135,307.00 |
| Mar 28 2024 | 0.000708 | 0.000015 | 2.17% | 0.000695 | 0.000716 | 0.00069 | 7,938,102.00 |
| Mar 27 2024 | 0.000692 | -0.00000800 | -1.14% | 0.0007 | 0.000717 | 0.000684 | 12,798,520.00 |
| Mar 26 2024 | 0.0007 | 0.00000072 | 0.10% | 0.000698 | 0.000716 | 0.000694 | 14,891,954.00 |
| Mar 25 2024 | 0.000699 | 0.000026 | 3.86% | 0.000637 | 0.000712 | 0.000632 | 10,473,285.00 |
| Mar 24 2024 | 0.000673 | 0.00003 | 4.66% | 0.000641 | 0.000676 | 0.000638 | 11,616,880.00 |
| Mar 23 2024 | 0.000644 | 0.00000900 | 1.42% | 0.000637 | 0.000659 | 0.00063 | 1,454,708.00 |
| Mar 22 2024 | 0.000634 | -0.00002 | -3.05% | 0.000655 | 0.000666 | 0.000623 | 1,443,283.00 |
| Mar 21 2024 | 0.000655 | -0.000024 | -3.54% | 0.000679 | 0.000682 | 0.000646 | 5,270,128.00 |
| Mar 20 2024 | 0.000678 | 0.000056 | 9.00% | 0.000621 | 0.000681 | 0.000609 | 4,941,721.00 |
| Mar 19 2024 | 0.000622 | -0.000056 | -8.26% | 0.000677 | 0.000681 | 0.000615 | 26,425,979.00 |
| Mar 18 2024 | 0.000678 | -0.00000600 | -0.88% | 0.000731 | 0.000738 | 0.00066 | 11,751,346.00 |
| Mar 17 2024 | 0.000684 | 0.000031 | 4.75% | 0.000656 | 0.000688 | 0.000646 | 17,520,957.00 |
| Mar 16 2024 | 0.000652 | -0.000044 | -6.32% | 0.000696 | 0.0007 | 0.00065 | 10,389,657.00 |
| Mar 15 2024 | 0.000696 | -0.000018 | -2.52% | 0.000731 | 0.000738 | 0.00066 | 20,015,478.00 |
| Mar 14 2024 | 0.000715 | -0.000017 | -2.32% | 0.000731 | 0.000738 | 0.000686 | 5,951,211.00 |
| Mar 13 2024 | 0.000731 | 0.000016 | 2.24% | 0.000714 | 0.000737 | 0.000713 | 30,195,942.00 |
| Mar 12 2024 | 0.000715 | -0.00000700 | -0.97% | 0.000723 | 0.00073 | 0.000692 | 10,024,880.00 |
| Mar 11 2024 | 0.000722 | 0.000031 | 4.49% | 0.00067 | 0.000729 | 0.000669 | 61,610,151.00 |
| Mar 10 2024 | 0.00069 | 0.00000500 | 0.73% | 0.000685 | 0.0007 | 0.000683 | 3,338,869.00 |
| Mar 09 2024 | 0.000685 | 0.00000200 | 0.29% | 0.000683 | 0.000687 | 0.000681 | 15,646,801.00 |
| Mar 08 2024 | 0.000683 | 0.000012 | 1.79% | 0.00067 | 0.0007 | 0.000665 | 15,970,478.00 |
| Mar 07 2024 | 0.000671 | 0.00001 | 1.51% | 0.00066 | 0.000681 | 0.000657 | 24,759,175.00 |
| Mar 06 2024 | 0.000661 | 0.000017 | 2.64% | 0.000637 | 0.000676 | 0.000628 | 17,396,853.00 |
| Mar 05 2024 | 0.000644 | -0.000034 | -5.01% | 0.000683 | 0.000691 | 0.000607 | 20,771,224.00 |
| Mar 04 2024 | 0.000678 | 0.000048 | 7.62% | 0.000612 | 0.000685 | 0.000608 | 52,247,530.00 |
| Mar 03 2024 | 0.00063 | 0.00001 | 1.61% | 0.00062 | 0.000633 | 0.000615 | 12,211,996.00 |
| Mar 02 2024 | 0.00062 | -0.00000500 | -0.80% | 0.000625 | 0.000625 | 0.000616 | 13,532,337.00 |
| Mar 01 2024 | 0.000625 | 0.000011 | 1.79% | 0.000612 | 0.000632 | 0.000608 | 16,652,930.00 |
| Feb 29 2024 | 0.000614 | -0.00001 | -1.60% | 0.000623 | 0.000637 | 0.000605 | 11,127,900.00 |
| Feb 28 2024 | 0.000625 | 0.000055 | 9.65% | 0.00057 | 0.00064 | 0.000567 | 20,705,102.00 |
| Feb 27 2024 | 0.00057 | 0.000025 | 4.59% | 0.000546 | 0.000576 | 0.000545 | 9,170,206.00 |
| Feb 26 2024 | 0.000545 | 0.000028 | 5.41% | 0.000518 | 0.00055 | 0.000508 | 48,788,275.00 |
| Feb 25 2024 | 0.000518 | 0.00000200 | 0.39% | 0.000516 | 0.00052 | 0.000513 | 16,932,004.00 |
| Feb 24 2024 | 0.000516 | 0.00000700 | 1.38% | 0.000508 | 0.000517 | 0.000506 | 1,067,328.00 |
| Feb 23 2024 | 0.000509 | -0.00000400 | -0.78% | 0.000513 | 0.000515 | 0.000505 | 3,387,496.00 |
| Feb 22 2024 | 0.000513 | -0.00000700 | -1.35% | 0.000518 | 0.00052 | 0.000509 | 2,842,470.00 |
| Feb 21 2024 | 0.00052 | -0.00000400 | -0.76% | 0.000523 | 0.000524 | 0.000507 | 5,715,094.00 |
| Feb 20 2024 | 0.000523 | 0.00000500 | 0.97% | 0.000518 | 0.00053 | 0.000508 | 1,094,033.00 |
| Feb 19 2024 | 0.000518 | -0.00000400 | -0.77% | 0.000519 | 0.000525 | 0.000517 | 46,796,267.00 |
| Feb 18 2024 | 0.000521 | 0.00000400 | 0.77% | 0.000516 | 0.000524 | 0.000512 | 385,718.00 |
| Feb 17 2024 | 0.000517 | -0.00000500 | -0.96% | 0.000522 | 0.000522 | 0.000507 | 6,889,104.00 |
| Feb 16 2024 | 0.000522 | 0.00000300 | 0.58% | 0.000519 | 0.000525 | 0.000517 | 1,916,131.00 |
| Feb 15 2024 | 0.00052 | 0.00000086 | 0.17% | 0.000518 | 0.000529 | 0.000514 | 18,171,464.00 |
| Feb 14 2024 | 0.000519 | 0.000022 | 4.43% | 0.000497 | 0.000521 | 0.000493 | 1,002,064.00 |
| Feb 13 2024 | 0.000497 | -0.00000400 | -0.80% | 0.0005 | 0.000504 | 0.000484 | 14,453,811.00 |
| Feb 12 2024 | 0.0005 | 0.000018 | 3.74% | 0.000454 | 0.000503 | 0.000453 | 50,387,217.00 |
| Feb 11 2024 | 0.000482 | 0.00000400 | 0.84% | 0.000477 | 0.000486 | 0.000476 | 25,041,320.00 |
| Feb 10 2024 | 0.000478 | 0.00000700 | 1.48% | 0.000472 | 0.000482 | 0.000469 | 3,045,386.00 |
| Feb 09 2024 | 0.000472 | 0.000018 | 3.97% | 0.000454 | 0.000482 | 0.000453 | 16,046,639.00 |
| Feb 08 2024 | 0.000454 | 0.000011 | 2.48% | 0.000444 | 0.000456 | 0.000444 | 19,429,659.00 |
| Feb 07 2024 | 0.000443 | 0.000012 | 2.78% | 0.000431 | 0.000444 | 0.000428 | 260,153.00 |
| Feb 06 2024 | 0.000431 | 0.00000500 | 1.17% | 0.000427 | 0.000433 | 0.000425 | 7,977,059.00 |
| Feb 05 2024 | 0.000426 | 0.00000100 | 0.24% | 0.000418 | 0.000435 | 0.000415 | 73,755,231.00 |
| Feb 04 2024 | 0.000425 | -0.00000400 | -0.93% | 0.00043 | 0.000431 | 0.000424 | 14,379,716.00 |
| Feb 03 2024 | 0.00043 | -0.00000200 | -0.46% | 0.000432 | 0.000434 | 0.000429 | 1,458,143.00 |
| Feb 02 2024 | 0.000432 | 0.00000100 | 0.23% | 0.000431 | 0.000434 | 0.000426 | 2,691,533.00 |
| Feb 01 2024 | 0.00043 | 0.00000400 | 0.94% | 0.000426 | 0.000433 | 0.000419 | 1,509,284.00 |
| Jan 31 2024 | 0.000426 | -0.00000200 | -0.47% | 0.00043 | 0.000437 | 0.000423 | 1,355,514.00 |
