BABB More Historical Data - BAXEUR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
BABB (Cryptocurrency:BAXEUR)
BABB (Cryptocurrency:BAXEUR) Historical

BAXEUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000616	0.000015	2.50%	0.000601	0.00062	0.0006	23,322,108.00
May 16 2024	0.000601	-0.00000800	-1.31%	0.000609	0.000612	0.00059	781,300.00
May 15 2024	0.000608	0.000039	6.85%	0.00057	0.000609	0.000567	3,650,454.00
May 14 2024	0.00057	-0.000013	-2.23%	0.000583	0.000585	0.000565	1,601,506.00
May 13 2024	0.000583	0.000011	1.93%	0.00058	0.000587	0.000236	720,773.00
May 12 2024	0.000571	0.00000600	1.06%	0.000565	0.000574	0.000564	1,323,310.00
May 11 2024	0.000565	-0.00000200	-0.35%	0.000566	0.000571	0.000563	1,860,837.00
May 10 2024	0.000567	-0.000018	-3.08%	0.000585	0.000589	0.00056	7,831,086.00
May 09 2024	0.000585	0.000017	2.99%	0.000569	0.000587	0.000566	2,043,898.00
May 08 2024	0.000568	-0.000013	-2.24%	0.00058	0.000586	0.000567	491,078.00
May 07 2024	0.000581	-0.00000600	-1.02%	0.000587	0.000598	0.00058	10,581,922.00
May 06 2024	0.000587	-0.00000800	-1.34%	0.000655	0.000665	0.000584	17,376,056.00
May 05 2024	0.000595	0.00000100	0.17%	0.000595	0.000599	0.000585	1,304,033.00
May 04 2024	0.000594	0.00000800	1.37%	0.000585	0.000598	0.000582	20,826,208.00
May 03 2024	0.000585	0.000034	6.17%	0.000551	0.000589	0.000548	19,668,037.00
May 02 2024	0.000551	0.00000600	1.10%	0.000545	0.000556	0.000532	7,293,851.00
May 01 2024	0.000545	-0.000026	-4.55%	0.000568	0.00057	0.000531	1,677,471.00
Apr 30 2024	0.000571	-0.000025	-4.20%	0.000595	0.000603	0.000555	880,436.00
Apr 29 2024	0.000595	0.00000700	1.19%	0.000655	0.000665	0.000236	2,466,559.00
Apr 28 2024	0.000589	-0.00000500	-0.84%	0.000594	0.000601	0.000587	14,242,020.00
Apr 27 2024	0.000593	-0.00000300	-0.50%	0.000596	0.000597	0.000585	1,753,410.00
Apr 26 2024	0.000597	-0.00000500	-0.83%	0.000602	0.000605	0.000593	1,738,438.00
Apr 25 2024	0.000601	0.00000013	0.02%	0.000601	0.000608	0.000588	1,916,734.00
Apr 24 2024	0.000601	-0.000019	-3.06%	0.000622	0.000627	0.000595	1,450,921.00
Apr 23 2024	0.00062	-0.00000700	-1.12%	0.000627	0.00063	0.000617	5,699,060.00
Apr 22 2024	0.000628	0.000017	2.78%	0.000655	0.000665	0.000236	11,483,843.00
Apr 21 2024	0.000611	0.00000068	0.11%	0.000609	0.000618	0.000604	2,806,930.00
Apr 20 2024	0.00061	0.00000900	1.50%	0.000598	0.000615	0.000593	1,613,524.00
Apr 19 2024	0.000602	0.00000500	0.84%	0.000595	0.000615	0.000565	38,783,566.00
Apr 18 2024	0.000597	0.000021	3.65%	0.000576	0.000601	0.00057	217,522.00
Apr 17 2024	0.000576	-0.000025	-4.17%	0.000601	0.000607	0.000562	1,582,276.00
Apr 16 2024	0.0006	0.00000300	0.50%	0.000598	0.000605	0.000581	4,907,563.00
Apr 15 2024	0.000597	-0.00002	-3.24%	0.000655	0.000665	0.00059	3,285,737.00
Apr 14 2024	0.000617	0.00000070	0.11%	0.000608	0.00063	0.00059	16,348,098.00
Apr 13 2024	0.000617	-0.000016	-2.53%	0.000634	0.000643	0.000586	7,921,608.00
Apr 12 2024	0.000633	-0.00002	-3.06%	0.000654	0.000665	0.000619	43,624,488.00
Apr 11 2024	0.000653	-0.00000300	-0.46%	0.000655	0.000663	0.000649	225,890.00
Apr 10 2024	0.000657	0.000019	2.98%	0.000637	0.000662	0.000625	7,889,162.00
Apr 09 2024	0.000638	-0.000021	-3.19%	0.000659	0.00066	0.00063	8,353,089.00
Apr 08 2024	0.000659	0.000018	2.81%	0.000655	0.000671	0.000636	6,160,301.00
Apr 07 2024	0.000641	0.00000400	0.63%	0.000636	0.000649	0.000636	3,827,404.00
Apr 06 2024	0.000637	0.00000900	1.43%	0.000626	0.000643	0.000623	3,715,409.00
Apr 05 2024	0.000628	-0.00000400	-0.63%	0.000633	0.000634	0.000612	3,768,546.00
Apr 04 2024	0.000632	0.000021	3.44%	0.000609	0.000638	0.000601	2,576,485.00
Apr 03 2024	0.000611	0.00000200	0.33%	0.000609	0.000619	0.000601	1,325,354.00
Apr 02 2024	0.000609	-0.000041	-6.31%	0.000649	0.000649	0.000601	8,023,945.00
Apr 01 2024	0.00065	-0.000011	-1.66%	0.000655	0.000665	0.000636	19,796,381.00
Mar 31 2024	0.000661	0.000015	2.32%	0.000646	0.000661	0.000646	8,452,201.00
Mar 30 2024	0.000646	-0.00000200	-0.31%	0.000649	0.000652	0.000646	2,471,000.00
Mar 29 2024	0.000648	-0.00000700	-1.07%	0.000656	0.000658	0.000641	29,135,307.00
Mar 28 2024	0.000655	0.000016	2.50%	0.000642	0.000662	0.000638	7,938,102.00
Mar 27 2024	0.000639	-0.00000700	-1.08%	0.000645	0.000661	0.000632	12,798,520.00
Mar 26 2024	0.000646	0.00000300	0.47%	0.000643	0.000657	0.000641	14,891,954.00
Mar 25 2024	0.000643	0.000021	3.37%	0.000655	0.000665	0.000617	10,473,285.00
Mar 24 2024	0.000622	0.000027	4.53%	0.000594	0.000624	0.000592	11,616,880.00
Mar 23 2024	0.000595	0.00000700	1.19%	0.00059	0.000611	0.000584	1,454,708.00
Mar 22 2024	0.000588	-0.000015	-2.49%	0.000605	0.000615	0.000578	1,443,283.00
Mar 21 2024	0.000603	-0.000018	-2.90%	0.00062	0.000624	0.000598	5,270,128.00
Mar 20 2024	0.000621	0.000049	8.57%	0.000571	0.000624	0.000559	4,941,721.00
Mar 19 2024	0.000572	-0.000051	-8.19%	0.000623	0.000627	0.000566	26,425,979.00
Mar 18 2024	0.000623	-0.00000500	-0.80%	0.000655	0.000665	0.000236	11,751,346.00
Mar 17 2024	0.000628	0.000026	4.32%	0.000599	0.000633	0.000592	17,520,957.00
Mar 16 2024	0.000602	-0.000039	-6.09%	0.00064	0.000643	0.000597	10,389,657.00
Mar 15 2024	0.00064	-0.000018	-2.73%	0.000655	0.000665	0.000604	20,015,478.00
Mar 14 2024	0.000659	-0.00000900	-1.35%	0.000667	0.000674	0.000632	5,951,211.00
Mar 13 2024	0.000667	0.000013	1.99%	0.000655	0.000674	0.000653	30,195,942.00
Mar 12 2024	0.000654	-0.00000066	-0.10%	0.000655	0.000665	0.000636	10,024,880.00
Mar 11 2024	0.000655	0.000024	3.80%	0.000571	0.000664	0.000563	61,600,490.00
Mar 10 2024	0.000631	0.00000500	0.80%	0.000626	0.000639	0.000625	3,338,869.00
Mar 09 2024	0.000626	0.00000200	0.32%	0.000625	0.000628	0.000622	15,646,801.00
Mar 08 2024	0.000624	0.000012	1.96%	0.000612	0.000637	0.000607	15,970,478.00
Mar 07 2024	0.000612	0.00000500	0.82%	0.000606	0.000623	0.000603	24,759,175.00
Mar 06 2024	0.000607	0.000013	2.19%	0.000587	0.000624	0.00058	17,396,853.00
Mar 05 2024	0.000594	-0.00003	-4.81%	0.000627	0.000633	0.000497	20,771,224.00
Mar 04 2024	0.000624	0.000043	7.40%	0.000571	0.000629	0.000563	52,247,530.00
Mar 03 2024	0.000581	0.00000900	1.57%	0.000571	0.000583	0.000566	12,211,996.00
Mar 02 2024	0.000572	-0.00000400	-0.69%	0.000575	0.000576	0.000568	13,532,337.00
Mar 01 2024	0.000577	0.00000900	1.59%	0.000565	0.000582	0.000561	16,652,930.00
Feb 29 2024	0.000567	-0.00000800	-1.39%	0.000571	0.000587	0.000559	11,127,900.00
Feb 28 2024	0.000576	0.00005	9.52%	0.000526	0.000588	0.000523	20,705,102.00
Feb 27 2024	0.000525	0.000025	5.00%	0.000501	0.00053	0.0005	9,170,206.00
Feb 26 2024	0.0005	0.000022	4.60%	0.000399	0.000504	0.000236	48,788,275.00
Feb 25 2024	0.000478	0.00000200	0.42%	0.000476	0.00048	0.000474	16,932,004.00
Feb 24 2024	0.000476	0.00000600	1.28%	0.000469	0.000478	0.000468	1,067,328.00
Feb 23 2024	0.00047	-0.00000400	-0.84%	0.000474	0.000476	0.000467	3,387,496.00
Feb 22 2024	0.000474	-0.00000600	-1.25%	0.000478	0.000481	0.000471	2,842,470.00
Feb 21 2024	0.000479	-0.00000400	-0.83%	0.000484	0.000485	0.000469	5,715,094.00
Feb 20 2024	0.000484	0.00000400	0.83%	0.000481	0.00049	0.00047	1,094,033.00
Feb 19 2024	0.00048	-0.00000300	-0.62%	0.000399	0.000487	0.000396	46,796,267.00
Feb 18 2024	0.000483	0.00000300	0.62%	0.000479	0.000486	0.000475	385,718.00
Feb 17 2024	0.00048	-0.00000400	-0.83%	0.000484	0.000485	0.00047	6,889,104.00

Belo Sun Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions