| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATUSD | Crypto | 262,682,242 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00412 | 2.39% | 0.1762 | 0.20925 | 0.20964 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.17208 | 0.17644 | 0.17208 | 0.17208 | 0.10009 - 0.48738 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:10:01 | 190.00 | 0.1762 | USD |
BATUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.17252 | 0.17876 | 0.16702 | 705,493.96 | 0.00368 | 2.13% |
| 1 Month | 0.17395 | 0.184 | 0.15694 | 523,753.68 | 0.00225 | 1.29% |
| 3 Months | 0.18965 | 0.22805 | 0.14915 | 789,567.40 | -0.01345 | -7.09% |
| 6 Months | 0.25282 | 0.32373 | 0.14815 | 1,311,835.39 | -0.07662 | -30.31% |
| 1 Year | 0.28942 | 0.48738 | 0.10009 | 1,824,225.42 | -0.11322 | -39.12% |
| 3 Years | 0.2143 | 1.94 | 0.10009 | 3,845,460.92 | -0.0381 | -17.78% |
| 5 Years | 0.176887 | 7.05 | 0.0285 | 3,628,370.16 | -0.000687 | -0.39% |
BATUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2023 | 0.17202 | -0.00337 | -1.92% | 0.17553 | 0.17635 | 0.16959 | 659,130.00 |
| Sep 20 2023 | 0.17539 | 0.00082 | 0.47% | 0.1749 | 0.17689 | 0.17345 | 1,139,029.00 |
| Sep 19 2023 | 0.17457 | 0.00315 | 1.84% | 0.17132 | 0.17867 | 0.1709 | 806,843.00 |
| Sep 18 2023 | 0.17142 | 0.00309 | 1.84% | 0.16856 | 0.17532 | 0.16702 | 811,673.00 |
| Sep 17 2023 | 0.16833 | -0.00803 | -4.55% | 0.17606 | 0.17634 | 0.16709 | 508,055.00 |
| Sep 16 2023 | 0.17636 | 0.00099 | 0.56% | 0.17568 | 0.17876 | 0.17491 | 248,378.00 |
| Sep 15 2023 | 0.17537 | 0.00327 | 1.90% | 0.17252 | 0.17603 | 0.17045 | 765,346.00 |
| Sep 14 2023 | 0.1721 | 0.00553 | 3.32% | 0.16695 | 0.17314 | 0.16686 | 308,696.00 |
| Sep 13 2023 | 0.16657 | 0.0052 | 3.22% | 0.16138 | 0.169 | 0.16072 | 582,150.00 |
| Sep 12 2023 | 0.16137 | 0.00128 | 0.80% | 0.16033 | 0.16693 | 0.15992 | 504,781.00 |
| Sep 11 2023 | 0.16009 | -0.00688 | -4.12% | 0.16649 | 0.16787 | 0.15694 | 688,621.00 |
| Sep 10 2023 | 0.16697 | -0.00347 | -2.04% | 0.1703 | 0.1703 | 0.16031 | 499,906.00 |
| Sep 09 2023 | 0.17044 | -0.00037 | -0.22% | 0.17099 | 0.171 | 0.16831 | 196,434.00 |
| Sep 08 2023 | 0.17081 | -0.00126 | -0.73% | 0.17241 | 0.17293 | 0.16711 | 324,911.00 |
| Sep 07 2023 | 0.17207 | 0.00151 | 0.89% | 0.17042 | 0.17291 | 0.16727 | 349,203.00 |
| Sep 06 2023 | 0.17056 | 0.00221 | 1.31% | 0.16841 | 0.1733 | 0.16684 | 297,046.00 |
| Sep 05 2023 | 0.16835 | 0.00089 | 0.53% | 0.16808 | 0.16873 | 0.16547 | 690,383.00 |
| Sep 04 2023 | 0.16746 | 0.00066 | 0.40% | 0.184 | 0.184 | 0.16578 | 741,593.00 |
| Sep 03 2023 | 0.1668 | -0.00073 | -0.44% | 0.16731 | 0.16883 | 0.1645 | 315,790.00 |
| Sep 02 2023 | 0.16753 | 0.00163 | 0.98% | 0.16573 | 0.17169 | 0.16531 | 267,901.00 |
| Sep 01 2023 | 0.1659 | -0.00401 | -2.36% | 0.1697 | 0.1706 | 0.164 | 417,118.00 |
| Aug 31 2023 | 0.16991 | -0.00912 | -5.09% | 0.17914 | 0.17914 | 0.16707 | 644,630.00 |
| Aug 30 2023 | 0.17903 | -0.00124 | -0.69% | 0.17986 | 0.18159 | 0.17577 | 303,716.00 |
| Aug 29 2023 | 0.18027 | 0.00659 | 3.79% | 0.17328 | 0.18151 | 0.167 | 1,336,661.00 |
| Aug 28 2023 | 0.17368 | 0.00037 | 0.21% | 0.17338 | 0.1741 | 0.16871 | 254,456.00 |
| Aug 27 2023 | 0.17331 | 0.00073 | 0.42% | 0.17263 | 0.17419 | 0.17038 | 328,251.00 |
| Aug 26 2023 | 0.17258 | -0.00166 | -0.95% | 0.17431 | 0.17566 | 0.17129 | 389,042.00 |
| Aug 25 2023 | 0.17424 | 0.00043 | 0.25% | 0.17395 | 0.17465 | 0.1705 | 285,345.00 |
| Aug 24 2023 | 0.17381 | -0.00265 | -1.50% | 0.17655 | 0.17693 | 0.17066 | 248,951.00 |
| Aug 23 2023 | 0.17646 | 0.00366 | 2.12% | 0.17277 | 0.17751 | 0.17102 | 307,821.00 |
| Aug 22 2023 | 0.1728 | 0.00206 | 1.21% | 0.16963 | 0.17718 | 0.1671 | 1,300,509.00 |