We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -11.6981132075 | 2.65 | 2.66 | 0.4788 | 6131.9215327 | CX |
| 4 | -0.68 | -22.5165562914 | 3.02 | 3.7 | 0.4788 | 7555.62005471 | CX |
| 12 | 1.6347 | 231.773713313 | 0.7053 | 8.79 | 0.4788 | 14874.7895822 | CX |
| 26 | 1.6633 | 245.795773607 | 0.6767 | 8.79 | 0.4788 | 20157.5450905 | CX |
| 52 | 1.8744 | 402.577319588 | 0.4656 | 8.79 | 0.29 | 24043.2013033 | CX |
| 156 | 0.27 | 13.0434782609 | 2.07 | 8.79 | 0.2074 | 19995.0973051 | CX |
| 260 | 0.85 | 57.0469798658 | 1.49 | 8.79 | 0.2074 | 20074.6800528 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 2.25 | 0.01 | 0.45 | 2.15 | 2.39 | 2.12 | 6297 |
| 1715817000 | 2.24 | 0.14 | 6.67 | 2.01 | 2.53 | 2 | 3950 |
| 1715730600 | 2.1 | -0.45 | -17.65 | 2.55 | 2.55 | 2 | 6504 |
| 1715644200 | 2.55 | 0.15 | 6.25 | 0.4809 | 2.56 | 0.4788 | 6387 |
| 1715557800 | 2.4 | 0.12 | 5.26 | 2.28 | 2.42 | 2.23 | 6547 |
| 1715471400 | 2.28 | -0.12 | -5.00 | 2.4 | 2.42 | 2.26 | 6821 |
| 1715385000 | 2.4 | -0.25 | -9.43 | 2.65 | 2.66 | 2.39 | 6415 |
| 1715298600 | 2.65 | -0.01 | -0.38 | 2.66 | 2.69 | 2.49 | 7535 |
| 1715212200 | 2.66 | 0.16 | 6.40 | 2.5 | 2.69 | 2.39 | 8332 |
| 1715125800 | 2.5 | -0.08 | -3.10 | 2.53 | 2.56 | 2.41 | 6955 |
| 1715039400 | 2.58 | -0.05 | -1.90 | 2.65 | 2.75 | 2.5 | 6342 |
| 1714953000 | 2.63 | -0.24 | -8.36 | 2.87 | 2.89 | 2.6 | 8003 |
| 1714866600 | 2.87 | 0.06 | 2.14 | 2.81 | 2.88 | 2.75 | 6628 |
| 1714780200 | 2.81 | -0.12 | -4.10 | 2.93 | 2.94 | 2.69 | 7227 |
| 1714693800 | 2.93 | 0.26 | 9.74 | 2.67 | 2.97 | 2.67 | 6146 |
| 1714607400 | 2.67 | -0.22 | -7.61 | 2.89 | 2.89 | 2.41 | 10779 |
| 1714521000 | 2.89 | 0.08 | 2.85 | 2.81 | 2.91 | 2.74 | 6215 |
| 1714434600 | 2.81 | -0.28 | -9.06 | 0.4809 | 3.11 | 0.4788 | 10100 |
| 1714348200 | 3.09 | 0.27 | 9.57 | 2.82 | 3.1 | 2.74 | 7841 |
| 1714261800 | 2.82 | -0.15 | -5.05 | 2.97 | 2.98 | 2.6 | 7342 |
| 1714175400 | 2.97 | -0.11 | -3.57 | 3.08 | 3.4 | 2.85 | 8625 |
| 1714089000 | 3.08 | -0.11 | -3.45 | 3.12 | 3.3 | 2.8 | 8068 |
| 1714002600 | 3.19 | 0.03 | 0.95 | 3.16 | 3.5 | 2.9 | 6802 |
| 1713916200 | 3.16 | 0.04 | 1.28 | 3.11 | 3.7 | 3 | 7919 |
| 1713829800 | 3.12 | 0.16 | 5.41 | 0.4809 | 3.2 | 0.4788 | 7115 |
| 1713743400 | 2.96 | -0.02 | -0.67 | 3.03 | 3.3 | 2.86 | 8040 |
| 1713657000 | 2.98 | -0.07 | -2.30 | 3.06 | 3.5 | 2.7 | 10512 |
| 1713570600 | 3.05 | 0.03 | 0.99 | 3.02 | 3.48 | 2.75 | 12099 |
| 1713484200 | 3.02 | 0.29 | 10.62 | 2.73 | 3.5 | 2.73 | 9063 |
| 1713397800 | 2.73 | -0.6 | -18.02 | 3.33 | 3.44 | 2.51 | 13566 |
| 1713311400 | 3.33 | -0.53 | -13.73 | 3.86 | 4.37 | 2.66 | 17181 |
| 1713225000 | 3.86 | 0.63 | 19.50 | 3.44 | 3.93 | 2.45 | 13820 |
| 1713138600 | 3.23 | 0.02 | 0.62 | 3.21 | 3.73 | 2.7 | 11917 |
| 1713052200 | 3.21 | -1.2 | -27.21 | 4.41 | 4.63 | 2.11 | 19165 |
| 1712965800 | 4.41 | -0.52 | -10.55 | 4.93 | 5.39 | 3.9 | 11655 |
| 1712879400 | 4.93 | -0.48 | -8.87 | 5.43 | 5.69 | 4.9 | 10155 |
| 1712793000 | 5.41 | 0.37 | 7.34 | 5.02 | 5.95 | 5.01 | 5889 |
| 1712706600 | 5.04 | -0.56 | -10.00 | 5.58 | 6.52 | 4.96 | 14368 |
| 1712620200 | 5.6 | -1.83 | -24.63 | 7.4 | 7.82 | 5.27 | 17136 |
| 1712533800 | 7.43 | 0.8 | 12.07 | 6.97 | 8.21 | 6.37 | 19927 |
| 1712447400 | 6.63 | 0.55 | 9.05 | 6.14 | 7.39 | 6.14 | 15558 |
| 1712361000 | 6.08 | 0.88 | 16.92 | 5.1 | 7.2 | 5.1 | 15739 |
| 1712274600 | 5.2 | 0.78 | 17.65 | 4.42 | 6.5 | 4.34 | 16906 |
| 1712188200 | 4.42 | -0.16 | -3.49 | 4.58 | 5.38 | 4.1 | 18155 |
| 1712101800 | 4.58 | -0.42 | -8.40 | 5 | 6 | 4.16 | 22653 |
| 1712015400 | 5 | -1.49 | -22.96 | 6.6 | 7 | 4.64 | 19774 |
| 1711929000 | 6.49 | -0.9 | -12.18 | 7.39 | 8 | 5.59 | 22063 |
| 1711842600 | 7.39 | 0.69 | 10.30 | 6.7 | 8.79 | 6.36 | 11804 |
| 1711756200 | 6.7 | 0.4 | 6.35 | 6.3 | 6.73 | 5.86 | 7765 |
| 1711669800 | 6.3 | 0.84 | 15.38 | 5.46 | 8 | 5.4 | 14383 |
| 1711583400 | 5.46 | 0.3 | 5.81 | 5.16 | 6.11 | 4.81 | 11006 |
| 1711497000 | 5.16 | -0.25 | -4.62 | 5.41 | 6.19 | 4.75 | 14859 |
| 1711410600 | 5.41 | -0.98 | -15.34 | 6.02 | 6.49 | 4.25 | 20282 |
| 1711324200 | 6.39 | 1.55 | 32.02 | 4.84 | 6.9 | 4.26 | 19781 |
| 1711237800 | 4.84 | 0.69 | 16.63 | 4.15 | 5.11 | 3.51 | 20450 |
| 1711151400 | 4.15 | 1.33 | 47.16 | 2.82 | 4.5 | 2.82 | 14700 |
| 1711065000 | 2.82 | -0.57 | -16.81 | 3.39 | 3.71 | 2.03 | 47407 |
| 1710978600 | 3.39 | -0.48 | -12.40 | 3.87 | 6.76 | 3 | 22093 |
| 1710892200 | 3.87 | -0.98 | -20.21 | 4.69 | 5.4 | 3.22 | 10025 |
| 1710805800 | 4.85 | 1.25 | 34.72 | 3.61 | 5.55 | 2.88 | 25194 |
| 1710719400 | 3.6 | 1.16 | 47.54 | 2.42 | 4.01 | 2.41 | 13480 |
| 1710633000 | 2.44 | 0.29 | 13.49 | 2.15 | 2.58 | 2.13 | 9479 |
| 1710546600 | 2.15 | -0.3 | -12.24 | 2.45 | 3.18 | 2.1 | 16221 |
| 1710460200 | 2.45 | -0.16 | -6.13 | 2.61 | 3.03 | 2.1 | 19452 |
| 1710373800 | 2.61 | -0.2 | -7.12 | 2.81 | 5.16 | 2.3 | 26217 |
| 1710287400 | 2.81 | 0.98 | 53.55 | 1.83 | 2.83 | 1.72 | 18922 |
| 1710201000 | 1.83 | 0.48 | 35.56 | 1.35 | 2 | 1.34 | 23781 |
| 1710114600 | 1.35 | -0.06 | -4.26 | 1.41 | 1.63 | 1.25 | 22016 |
| 1710028200 | 1.41 | 0.11 | 8.46 | 1.3 | 1.45 | 0.86025 | 11249 |
| 1709941800 | 1.3 | 0.14 | 12.07 | 1.16 | 1.66 | 1.11 | 16296 |
| 1709855400 | 1.16 | 0.22 | 22.97 | 0.9433 | 1.51 | 0.9228 | 32975 |
| 1709769000 | 0.9433 | 0.1415 | 17.65 | 0.8018 | 1.16 | 0.8018 | 19696 |
| 1709682600 | 0.8018 | -0.0021 | -0.26 | 0.8039 | 0.935 | 0.7746 | 13910 |
| 1709596200 | 0.8039 | 0.0322 | 4.17 | 0.7604 | 0.8338 | 0.6937 | 14653 |
| 1709509800 | 0.7717 | 0.0761 | 10.94 | 0.6956 | 0.8673 | 0.6516 | 28277 |
| 1709423400 | 0.6956 | -0.0063 | -0.90 | 0.7019 | 0.7716 | 0.6859 | 27203 |
| 1709337000 | 0.7019 | 0.0242 | 3.57 | 0.6777 | 0.945 | 0.6613 | 24196 |
| 1709250600 | 0.6777 | -0.0341 | -4.79 | 0.7118 | 0.7409 | 0.6411 | 19201 |
| 1709164200 | 0.7118 | -0.0222 | -3.02 | 0.7318 | 0.7645 | 0.6501 | 25026 |
| 1709077800 | 0.734 | 0.0067 | 0.92 | 0.7273 | 0.7694 | 0.705 | 24052 |
| 1708991400 | 0.7273 | -0.0673 | -8.47 | 0.7972 | 1 | 0.7051 | 46723 |
| 1708905000 | 0.7946 | 0.0878 | 12.42 | 0.7113 | 0.8859 | 0.6976 | 24586 |
| 1708818600 | 0.7068 | 0.0141 | 2.04 | 0.704 | 0.7282 | 0.6852 | 11771 |
| 1708732200 | 0.6927 | -0.0051 | -0.73 | 0.7053 | 0.7169 | 0.6662 | 14074 |
| 1708645800 | 0.6978 | 0.0178 | 2.62 | 0.6754 | 0.7917 | 0.6722 | 23232 |
| 1708559400 | 0.68 | -0.0362 | -5.05 | 0.7158 | 0.7397 | 0.657 | 22634 |
| 1708473000 | 0.7162 | 0.0133 | 1.89 | 0.6946 | 0.7919 | 0.6787 | 26779 |
| 1708386600 | 0.7029 | 0.054 | 8.32 | 0.6451 | 0.7398 | 0.6418 | 18272 |
| 1708300200 | 0.6489 | -0.0057 | -0.87 | 0.6546 | 0.6603 | 0.6309 | 32259 |
| 1708213800 | 0.6546 | -0.0081 | -1.22 | 0.6649 | 0.6728 | 0.6476 | 28496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
