We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | Gate.io | 4215.01007472 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,831.85 | 1717265180 | BASEPTL/USDT | https://gate.io/trade/BASEPTL_USDT | USDT | 1 | https://gate.io/trade/BASEPTL_USDT | 98.3770195054 | 17 minutes ago |
| 0.00067582 | Gate.io | 69.50798846 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.047009 | 1717263214 | BASEPTL/ETH | https://gate.io/trade/BASEPTL_ETH | ETH | 2 | https://gate.io/trade/BASEPTL_ETH | 1.622294755 | 49 minutes ago |
| 0.00070282 | SushiSwap | 0.02938084 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000021 | 1717205986 | BASE/ETH | https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc | ETH | 3 | https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc | 0.000685739634906 | 17 hours ago |
| 0.00047433 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717200137 | BASE/ETH | https://gate.io/trade/BASE_ETH | ETH | 4 | https://gate.io/trade/BASE_ETH | 0 | 18 hours ago |
| 0.86025 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717200137 | BASE/USDT | https://gate.io/trade/BASE_USDT | USDT | 5 | https://gate.io/trade/BASE_USDT | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.58550512 | -0.0174567 | -0.675175611333 | 2.4600578 | 252.50521573 | 1844.04095669 | CX |
| 4 | 2.79118383 | -0.22313541 | -7.99429287321 | 1.94886264 | 252.50521573 | 1942.2715639 | CX |
| 12 | 1.30975749 | 1.25829093 | 96.0705275295 | 0.18329992 | 593.43879202 | 1979.77755795 | CX |
| 26 | 0.69574975 | 1.87229867 | 269.105187605 | 0.18329992 | 593.43879202 | 6641.92088082 | CX |
| 52 | 0.41967592 | 2.1483725 | 511.912263158 | 0.00508716 | 593.43879202 | 8017.38706252 | CX |
| 156 | 1.59378516 | 0.97426326 | 61.1288951894 | 0.00508716 | 1485.36145349 | 6563.50766827 | CX |
| 260 | 0.40612398 | 2.16192444 | 532.33114676 | 0.00508716 | 1485.36145349 | 7419.55983198 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 2.59042625 | -0.02 | -0.73 | 2.60855713 | 3.16199175 | 2.4600578 | 713 |
| 1717113000 | 2.60953929 | -0.03 | -1.19 | 2.64189064 | 2.67081858 | 2.48780129 | 861 |
| 1717026600 | 2.64087362 | -0.29 | -10.04 | 2.93262982 | 3.0222074 | 2.61993841 | 1122 |
| 1716940200 | 2.9357226 | -0.45 | -13.20 | 3.37423036 | 5.16065558 | 2.54088628 | 2343 |
| 1716853800 | 3.38208187 | 0.41 | 13.67 | 2.85814036 | 5.37025801 | 2.6251478 | 1955 |
| 1716767400 | 2.97538128 | 0.31 | 11.52 | 2.68973606 | 252.50521573 | 2.63776595 | 1938 |
| 1716681000 | 2.66806673 | 0.08 | 3.00 | 2.58550512 | 2.75540414 | 2.52631196 | 3972 |
| 1716594600 | 2.59041345 | -0.24 | -8.47 | 4.57568332 | 4.57747944 | 2.51104155 | 3812 |
| 1716508200 | 2.83016529 | 0.42 | 17.57 | 2.40132329 | 3.7707878 | 2.29477854 | 2036 |
| 1716421800 | 2.40715493 | -0.44 | -15.40 | 2.84327011 | 3.15769035 | 2.3317171 | 3421 |
| 1716335400 | 2.84542352 | -0.01 | -0.23 | 2.85814036 | 59.24486808 | 2.42156084 | 1743 |
| 1716249000 | 2.85210194 | 0.38 | 15.34 | 2.65112641 | 3.90060213 | 2.29930064 | 3324 |
| 1716162600 | 2.47274762 | -0.02 | -0.74 | 2.37532739 | 2.52584664 | 2.32317266 | 2534 |
| 1716076200 | 2.49123773 | 0.3 | 13.69 | 2.19629619 | 2.49354219 | 2.14878965 | 1249 |
| 1715989800 | 2.19119885 | -1.57 | -41.78 | 2.24178748 | 4.04481357 | 2.19119885 | 1840 |
| 1715903400 | 3.76372579 | 1.52 | 67.96 | 2.24028768 | 3.76541381 | 2.15592963 | 1993 |
| 1715817000 | 2.24088525 | 0.16 | 7.66 | 2.08376399 | 2.24348947 | 1.94886264 | 285 |
| 1715730600 | 2.08143886 | -0.47 | -18.48 | 2.5412391 | 2.69086583 | 2.002965 | 2127 |
| 1715644200 | 2.55316325 | 0.15 | 6.43 | 2.65112641 | 2.84883026 | 2.39355092 | 2656 |
| 1715557800 | 2.3989943 | 0.04 | 1.83 | 2.358648 | 2.4629099 | 2.25902205 | 565 |
| 1715471400 | 2.35583024 | -0.05 | -1.88 | 2.40366892 | 2.49404462 | 2.35306107 | 2293 |
| 1715385000 | 2.40096312 | -0.26 | -9.65 | 2.65289288 | 2.66740812 | 2.39879376 | 2042 |
| 1715298600 | 2.6573059 | 0.01 | 0.31 | 2.65112641 | 2.81223243 | 2.50252113 | 929 |
| 1715212200 | 2.64905017 | 0.15 | 5.96 | 2.49534338 | 240.80832494 | 2.20036926 | 624 |
| 1715125800 | 2.50013958 | -0.08 | -3.26 | 2.55169549 | 2.57352336 | 2.41319352 | 2252 |
| 1715039400 | 2.58440018 | -0.07 | -2.66 | 2.94844965 | 3.74048841 | 2.55249566 | 2977 |
| 1714953000 | 2.65499216 | -0.21 | -7.43 | 2.86743312 | 4.89599107 | 2.61021499 | 1680 |
| 1714866600 | 2.86820611 | 0.07 | 2.64 | 2.79118383 | 4.46002154 | 2.76084961 | 1082 |
| 1714780200 | 2.79448646 | -0.1 | -3.48 | 2.89526463 | 8.81223451 | 2.55012756 | 1532 |
| 1714693800 | 2.89533242 | 0.23 | 8.58 | 2.66349336 | 2.9176665 | 2.64767924 | 499 |
| 1714607400 | 2.66653626 | -0.23 | -7.88 | 2.88451606 | 2.89243798 | 2.52109672 | 1750 |
| 1714521000 | 2.8944879 | 0.1 | 3.50 | 2.79071522 | 2.89575235 | 2.31584348 | 1464 |
| 1714434600 | 2.79662972 | -0.26 | -8.59 | 2.94844965 | 3.73520901 | 2.44982016 | 3565 |
| 1714348200 | 3.05956337 | 0.23 | 8.32 | 2.82474947 | 3.07889112 | 2.79643547 | 1744 |
| 1714261800 | 2.82466265 | -0.16 | -5.36 | 2.98763765 | 4.48886659 | 2.52450874 | 1773 |
| 1714175400 | 2.9845657 | -0.14 | -4.37 | 3.11899807 | 20.25126696 | 2.88016536 | 392 |
| 1714089000 | 3.12103442 | -0.08 | -2.40 | 3.20252857 | 3.25798979 | 2.76690111 | 1144 |
| 1714002600 | 3.19775474 | 0.05 | 1.56 | 3.15191633 | 4.84312664 | 2.740488 | 1660 |
| 1713916200 | 3.1486885 | 0.03 | 1.09 | 3.09648142 | 3.55792028 | 3.01704761 | 1616 |
| 1713829800 | 3.11473432 | 0.19 | 6.64 | 2.94844965 | 3.3398449 | 2.88203687 | 2283 |
| 1713743400 | 2.92073062 | -0.07 | -2.42 | 2.85496444 | 3.26078489 | 2.83753379 | 805 |
| 1713657000 | 2.99312503 | 0.03 | 1.07 | 2.94844965 | 3.3398449 | 2.78461208 | 1894 |
| 1713570600 | 2.96130491 | -0.25 | -7.73 | 3.20391441 | 3.36787658 | 2.63125469 | 871 |
| 1713484200 | 3.20945023 | 0.47 | 17.31 | 2.74214197 | 3.43453127 | 2.71295444 | 1032 |
| 1713397800 | 2.73584032 | -0.61 | -18.27 | 3.34514749 | 3.37270253 | 2.68394715 | 1275 |
| 1713311400 | 3.34755625 | -0.47 | -12.38 | 3.81447671 | 8.03682211 | 2.77695027 | 644 |
| 1713225000 | 3.82042592 | 0.59 | 18.32 | 5.5895672 | 9.42293218 | 2.41184951 | 2309 |
| 1713138600 | 3.22876311 | 0.49 | 17.87 | 2.72084433 | 4.25688573 | 2.64412209 | 499 |
| 1713052200 | 2.7392696 | -1.78 | -39.44 | 4.50205079 | 5.12489725 | 2.04086892 | 876 |
| 1712965800 | 4.52287037 | -0.42 | -8.46 | 4.93785581 | 5.7806408 | 3.64887879 | 825 |
| 1712879400 | 4.94078237 | -0.46 | -8.57 | 5.40628119 | 103.22693582 | 4.51059542 | 673 |
| 1712793000 | 5.40403832 | 0.33 | 6.60 | 5.00252253 | 6.4270778 | 4.99741491 | 843 |
| 1712706600 | 5.06943985 | -0.44 | -8.05 | 5.5895672 | 9.42293218 | 4.50751659 | 1052 |
| 1712620200 | 5.51350469 | -1.92 | -25.79 | 6.83565147 | 15.2163 | 4.77243733 | 1882 |
| 1712533800 | 7.42911612 | 0.81 | 12.25 | 6.96789562 | 17.30450182 | 6.49201572 | 1012 |
| 1712447400 | 6.61854653 | 0.49 | 8.03 | 5.99542655 | 152.42979599 | 5.99542655 | 682 |
| 1712361000 | 6.12676144 | 0.91 | 17.52 | 5.35930401 | 593.43879202 | 5.21549246 | 561 |
| 1712274600 | 5.21318854 | 0.74 | 16.45 | 4.40446261 | 11.02116931 | 4.40446261 | 492 |
| 1712188200 | 4.47685527 | 0.2 | 4.74 | 4.2860154 | 55.58896888 | 4.18511874 | 431 |
| 1712101800 | 4.27442213 | -0.52 | -10.80 | 4.78018164 | 9.76141796 | 4.27442213 | 1079 |
| 1712015400 | 4.79175623 | -2.04 | -29.86 | 6.83565147 | 13.70016776 | 4.10788122 | 1989 |
| 1711929000 | 6.8315816 | -0.56 | -7.52 | 7.38777106 | 137.98398174 | 5.72224353 | 997 |
| 1711842600 | 7.3872446 | 0.68 | 10.11 | 6.7005718 | 9.34139078 | 6.12271901 | 938 |
| 1711756200 | 6.70900626 | 0.41 | 6.48 | 6.29734634 | 6.72361384 | 5.60892217 | 1051 |
| 1711669800 | 6.30093504 | 0.8 | 14.59 | 5.66602138 | 7.97366378 | 5.48104055 | 1629 |
| 1711583400 | 5.4987401 | 0.43 | 8.38 | 5.07480223 | 5.99371094 | 4.95633195 | 1890 |
| 1711497000 | 5.07359978 | -0.29 | -5.41 | 5.3661883 | 8.37694043 | 4.57602033 | 1851 |
| 1711410600 | 5.36377674 | -1.05 | -16.34 | 0.73431961 | 126.45065766 | 0.71138194 | 3907 |
| 1711324200 | 6.41136967 | 1.73 | 36.83 | 4.67421222 | 10.35656243 | 4.39947325 | 2889 |
| 1711237800 | 4.68549861 | 0.51 | 12.23 | 4.18950955 | 8.31307921 | 3.84777692 | 2196 |
| 1711151400 | 4.17473511 | 1.35 | 47.84 | 2.82669865 | 6.02910654 | 0.18329992 | 2430 |
| 1711065000 | 2.82389287 | -0.55 | -16.42 | 3.36889479 | 4.20047238 | 2.00681304 | 4053 |
| 1710978600 | 3.37869281 | -0.53 | -13.58 | 3.89251949 | 122.02659515 | 3.24358959 | 2482 |
| 1710892200 | 3.90948468 | -0.89 | -18.46 | 4.64244084 | 5.04067797 | 3.44507339 | 1841 |
| 1710805800 | 4.79461911 | 1.24 | 35.00 | 0.73431961 | 5.5412237 | 0.71138194 | 3183 |
| 1710719400 | 3.55168163 | 1.09 | 44.23 | 2.45087837 | 3.94609546 | 2.35731912 | 2469 |
| 1710633000 | 2.4624512 | 0.3 | 13.71 | 2.1471844 | 2.69052007 | 2.14541095 | 2703 |
| 1710546600 | 2.16554505 | -0.26 | -10.89 | 0.73431961 | 2.55286869 | 0.71138194 | 4307 |
| 1710460200 | 2.43031865 | -0.14 | -5.47 | 2.56817509 | 4.16657923 | 2.38823812 | 2856 |
| 1710373800 | 2.57092785 | 0.29 | 12.83 | 2.28062137 | 5.09276441 | 2.25538976 | 1723 |
| 1710287400 | 2.27865437 | 0.45 | 24.81 | 1.82734482 | 3.34781255 | 1.3056818 | 4041 |
| 1710201000 | 1.82567606 | 0.46 | 33.85 | 0.73431961 | 2.21901545 | 0.71138194 | 7171 |
| 1710114600 | 1.36398394 | -0.06 | -4.16 | 1.42079086 | 1.52980495 | 1.258876 | 6050 |
| 1710028200 | 1.4232249 | 0.11 | 8.64 | 1.30975749 | 1.47379957 | 1.29889289 | 8083 |
| 1709941800 | 1.31004689 | 0.15 | 12.93 | 1.16339368 | 1.37565154 | 1.12975024 | 6500 |
| 1709855400 | 1.16006992 | 0.23 | 24.35 | 0.93553887 | 1.36036149 | 0.91697429 | 9539 |
| 1709769000 | 0.93292324 | 0.11226619 | 13.68 | 0.82349316 | 1.0828407 | 0.82243135 | 7231 |
| 1709682600 | 0.82065705 | 0.01060414 | 1.31 | 0.81051909 | 0.93025227 | 0.74253249 | 7825 |
| 1709596200 | 0.81005291 | 0.04899762 | 6.44 | 0.73431961 | 0.83459422 | 0.69154721 | 7214 |
| 1709509800 | 0.76105529 | 0.06567848 | 9.45 | 0.6950964 | 1.03313198 | 0.66524244 | 9891 |
| 1709423400 | 0.69537681 | -0.001385 | -0.20 | 0.69659119 | 0.76891513 | 0.68606378 | 9633 |
| 1709337000 | 0.69676168 | 0.03287799 | 4.95 | 0.66138089 | 0.74815093 | 0.6598494 | 9351 |
|
BASE/BTC 0 BTC
-
|
BASE/EUR 0 €
-
|
|
BASE/USD $ 2.57
-0.76%
|
BASE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
