We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.0203644 | -2.67911612901 | 0.76011636 | 0.81516983 | 0.71425196 | 4086.18460794 | CX |
| 4 | -0.19516779 | -20.8753521358 | 0.93491975 | 1.05087943 | 0.71425196 | 3972.54702708 | CX |
| 12 | -0.38001164 | -33.9367737976 | 1.1197636 | 1.73001203 | 0.71425196 | 4810.391103 | CX |
| 26 | -0.07739211 | -9.47104835503 | 0.81714407 | 1.73001203 | 0.04314152 | 6866.06955772 | CX |
| 52 | -0.36739019 | -33.1836512592 | 1.10714215 | 1.73001203 | 0.00198343 | 9068.02135658 | CX |
| 156 | -582.01772404 | -99.8730600652 | 582.757476 | 875.741392 | 0.00198343 | 3381.42043179 | CX |
| 260 | -363.05080552 | -99.7966544362 | 363.79055748 | 1575.09513687 | 0.00198343 | 3167.48003135 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.72371429 | -0.055424 | -7.11 | 0.77864657 | 0.78183331 | 0.71425196 | 5842 |
| 1715644200 | 0.77913806 | -0.018808 | -2.36 | 0.76771851 | 0.81516983 | 0.74586944 | 62 |
| 1715557800 | 0.79794604 | 0.0268968 | 3.49 | 0.76771851 | 0.81516983 | 0.76344068 | 1418 |
| 1715471400 | 0.77104924 | 0.00361652 | 0.47 | 0.76972533 | 0.77839651 | 0.76525919 | 12720 |
| 1715385000 | 0.76743272 | -0.023447 | -2.96 | 0.78956588 | 0.8033123 | 0.76310172 | 7773 |
| 1715298600 | 0.7908793 | 0.01993789 | 2.59 | 0.77154564 | 0.79670371 | 0.75457547 | 643 |
| 1715212200 | 0.77094141 | 0.00936406 | 1.23 | 0.76011636 | 0.78519678 | 0.75287197 | 142 |
| 1715125800 | 0.76157735 | -0.01988 | -2.54 | 0.78139365 | 0.79445311 | 0.75906667 | 8215 |
| 1715039400 | 0.78145731 | -0.027627 | -3.41 | 0.8424958 | 0.85309091 | 0.77798279 | 6184 |
| 1714953000 | 0.80908402 | 0.00711337 | 0.89 | 0.80175451 | 0.8258027 | 0.79107321 | 4646 |
| 1714866600 | 0.80197065 | 0.02070068 | 2.65 | 0.78034663 | 0.8040172 | 0.77998434 | 5566 |
| 1714780200 | 0.78126997 | -0.008361 | -1.06 | 0.78961219 | 0.80748788 | 0.77249703 | 2835 |
| 1714693800 | 0.78963068 | -0.010566 | -1.32 | 0.79928311 | 0.80729541 | 0.77775723 | 1701 |
| 1714607400 | 0.80019625 | -0.006801 | -0.84 | 0.8042172 | 0.83216636 | 0.76521078 | 6202 |
| 1714521000 | 0.8069974 | -0.037284 | -4.42 | 0.8424958 | 0.85309091 | 0.7792515 | 4010 |
| 1714434600 | 0.84428135 | -0.023316 | -2.69 | 0.97194823 | 0.9844685 | 0.81783533 | 7098 |
| 1714348200 | 0.86759741 | 0.01453758 | 1.70 | 0.85412719 | 0.8818174 | 0.84482694 | 6031 |
| 1714261800 | 0.85305983 | 0.01461467 | 1.74 | 0.83780497 | 0.86456729 | 0.82401543 | 1923 |
| 1714175400 | 0.83844516 | -0.006948 | -0.82 | 0.8448417 | 0.8501409 | 0.82383446 | 5887 |
| 1714089000 | 0.84539329 | -0.003945 | -0.46 | 0.8506064 | 0.86533377 | 0.83370595 | 444 |
| 1714002600 | 0.84933845 | 0.01012169 | 1.21 | 0.84007707 | 0.87161347 | 0.82333491 | 2392 |
| 1713916200 | 0.83921676 | -0.011572 | -1.36 | 0.85043487 | 0.87013444 | 0.81729128 | 2380 |
| 1713829800 | 0.85078835 | -0.109631 | -11.41 | 0.97194823 | 1.00279253 | 0.84982623 | 2033 |
| 1713743400 | 0.96041915 | -0.033318 | -3.35 | 0.9931256 | 1.03674011 | 0.95127417 | 2873 |
| 1713657000 | 0.9937373 | 0.03932393 | 4.12 | 0.95027019 | 1.00898727 | 0.93558239 | 1858 |
| 1713570600 | 0.95441337 | -0.019214 | -1.97 | 0.97194823 | 0.9844685 | 0.84879815 | 1802 |
| 1713484200 | 0.97362759 | 0.00201908 | 0.21 | 0.97384648 | 1.01623794 | 0.89989069 | 3598 |
| 1713397800 | 0.97160851 | 0.0353368 | 3.77 | 0.93491975 | 1.05087943 | 0.93299443 | 4940 |
| 1713311400 | 0.93627171 | -0.022619 | -2.36 | 0.95739736 | 0.97460398 | 0.92450551 | 6527 |
| 1713225000 | 0.95889055 | 0.00127865 | 0.13 | 0.95356489 | 1.01434839 | 0.94489943 | 4605 |
| 1713138600 | 0.9576119 | -0.018529 | -1.90 | 0.96957508 | 1.04369101 | 0.92343 | 3509 |
| 1713052200 | 0.97614094 | -0.115688 | -10.60 | 1.08680322 | 1.18347038 | 0.97005858 | 897 |
| 1712965800 | 1.0918291 | 0.01 | 1.12 | 1.07866139 | 1.13032952 | 1.03451573 | 2701 |
| 1712879400 | 1.07974506 | -0.07 | -5.70 | 1.14371596 | 1.17078848 | 1.07535498 | 255 |
| 1712793000 | 1.14503887 | 0 | 0.25 | 1.14098892 | 1.14800907 | 1.06970472 | 1969 |
| 1712706600 | 1.14221276 | 0 | 0.30 | 1.14001328 | 1.20188176 | 1.12708724 | 1628 |
| 1712620200 | 1.13880795 | 0.02 | 2.10 | 1.0821525 | 1.19177891 | 1.05700031 | 2720 |
| 1712533800 | 1.11541089 | 0.02 | 1.52 | 1.09616129 | 1.1162599 | 1.08306867 | 4449 |
| 1712447400 | 1.09871974 | 0.02 | 1.96 | 1.07383939 | 1.1178522 | 1.02827578 | 1097 |
| 1712361000 | 1.07755289 | -0.08 | -6.76 | 1.15660357 | 1.15836423 | 1.04291035 | 511 |
| 1712274600 | 1.15562079 | 0.05 | 4.40 | 1.09968618 | 1.15777387 | 1.04665289 | 1455 |
| 1712188200 | 1.10691166 | 0.03 | 3.26 | 1.0821525 | 1.11976104 | 1.05700031 | 6764 |
| 1712101800 | 1.07198159 | -0.1 | -8.31 | 1.16443558 | 1.17580372 | 1.05824301 | 1831 |
| 1712015400 | 1.16918824 | -0.03 | -2.59 | 1.2010281 | 1.21794413 | 1.16567277 | 1324 |
| 1711929000 | 1.20031302 | 0.04 | 3.66 | 1.15799655 | 1.21773128 | 1.15799655 | 1165 |
| 1711842600 | 1.15791403 | -0.1 | -8.16 | 1.25921239 | 1.28677586 | 1.15783481 | 2007 |
| 1711756200 | 1.26079745 | 0.03 | 2.62 | 1.23679236 | 1.38100717 | 1.2242146 | 2053 |
| 1711669800 | 1.22862227 | -0.09 | -6.47 | 1.33454863 | 1.3762383 | 1.22323353 | 3955 |
| 1711583400 | 1.31366284 | -0.03 | -1.91 | 1.33954116 | 1.34031244 | 1.24493694 | 4714 |
| 1711497000 | 1.33922376 | -0.18 | -12.07 | 1.52377449 | 1.54736692 | 1.26480687 | 6995 |
| 1711410600 | 1.52308971 | -0 | -0.08 | 1.33337833 | 1.5742656 | 1.27734481 | 4377 |
| 1711324200 | 1.52436734 | 0.23 | 17.43 | 1.31171613 | 1.56041296 | 1.27187499 | 5023 |
| 1711237800 | 1.29814506 | 0.06 | 5.00 | 1.24070364 | 1.33218059 | 1.22772605 | 5733 |
| 1711151400 | 1.23632826 | -0.11 | -8.41 | 1.34199841 | 1.41761833 | 1.21466709 | 6270 |
| 1711065000 | 1.34981646 | 0.01 | 0.86 | 1.33445535 | 1.37081189 | 1.30231458 | 4500 |
| 1710978600 | 1.33833645 | 0.02 | 1.75 | 1.30967022 | 1.3989319 | 1.23022116 | 4660 |
| 1710892200 | 1.3153783 | -0.02 | -1.52 | 1.33337833 | 1.39697342 | 1.2414297 | 7562 |
| 1710805800 | 1.33568241 | -0.05 | -3.81 | 1.6406142 | 1.65950506 | 1.31532125 | 3774 |
| 1710719400 | 1.38861456 | 0.07 | 5.71 | 1.32453341 | 1.38958517 | 1.28930434 | 5106 |
| 1710633000 | 1.3136288 | -0.08 | -6.00 | 1.399471 | 1.42378436 | 1.30222221 | 5959 |
| 1710546600 | 1.39741669 | -0.12 | -8.13 | 1.6406142 | 1.65950506 | 1.38396474 | 5168 |
| 1710460200 | 1.52100307 | 0.02 | 1.34 | 1.5002734 | 1.5727699 | 1.45669708 | 4749 |
| 1710373800 | 1.50091991 | -0 | -0.28 | 1.52525278 | 1.62933258 | 1.49545807 | 4730 |
| 1710287400 | 1.50510312 | -0.16 | -9.68 | 1.6406142 | 1.65950506 | 1.48252639 | 6012 |
| 1710201000 | 1.666343 | 0.07 | 4.48 | 1.40843182 | 1.71612204 | 1.34837234 | 5464 |
| 1710114600 | 1.59485025 | 0.05 | 3.00 | 1.55473918 | 1.73001203 | 1.51899011 | 4855 |
| 1710028200 | 1.54835304 | 0.16 | 11.50 | 1.39425671 | 1.60602075 | 1.38213613 | 7495 |
| 1709941800 | 1.38860843 | -0.04 | -2.49 | 1.4281166 | 1.49128543 | 1.37406109 | 9039 |
| 1709855400 | 1.42403653 | 0.02 | 1.39 | 1.40843182 | 1.46097931 | 1.30590144 | 7685 |
| 1709769000 | 1.40449405 | 0.18 | 14.57 | 1.22116065 | 1.44848483 | 1.20270432 | 9709 |
| 1709682600 | 1.22589483 | -0.13 | -9.82 | 1.39926736 | 1.41054473 | 1.19182175 | 8656 |
| 1709596200 | 1.35931273 | 0.08 | 6.20 | 1.47333988 | 1.50069917 | 1.27998025 | 6890 |
| 1709509800 | 1.27995504 | -0.05 | -3.50 | 1.31934906 | 1.34533185 | 1.27546908 | 9303 |
| 1709423400 | 1.32641758 | 0.04 | 3.37 | 1.28280412 | 1.34126832 | 1.28280412 | 10867 |
| 1709337000 | 1.28311808 | -0.1 | -6.89 | 1.37293781 | 1.38355098 | 1.23229397 | 7100 |
| 1709250600 | 1.37813329 | -0.08 | -5.61 | 1.47333988 | 1.50069917 | 1.31756843 | 6590 |
| 1709164200 | 1.46006784 | 0.3 | 26.01 | 1.15992223 | 1.47210613 | 1.15125953 | 7269 |
| 1709077800 | 1.15868895 | -0.05 | -4.35 | 1.21210572 | 1.27145559 | 1.14319969 | 7804 |
| 1708991400 | 1.21137734 | 0.1 | 8.65 | 1.1197636 | 1.22319225 | 1.07078123 | 7464 |
| 1708905000 | 1.11498513 | 0.03 | 2.47 | 1.08895774 | 1.12320327 | 1.06218407 | 7124 |
| 1708818600 | 1.08806999 | 0.01 | 0.99 | 1.07656351 | 1.10572131 | 1.07292514 | 8531 |
| 1708732200 | 1.07743669 | -0.05 | -4.53 | 1.12798962 | 1.13492093 | 1.07437689 | 9453 |
| 1708645800 | 1.12859759 | 0.05 | 4.19 | 1.07678002 | 1.14944878 | 1.05355493 | 8259 |
| 1708559400 | 1.08318202 | -0.04 | -3.42 | 1.1197636 | 1.1832456 | 1.07078123 | 6503 |
| 1708473000 | 1.1215007 | -0.03 | -2.21 | 1.14669271 | 1.14669271 | 1.09323707 | 8548 |
| 1708386600 | 1.14686786 | 0.08 | 7.25 | 0.92496449 | 1.15593678 | 0.92457872 | 4692 |
| 1708300200 | 1.06934861 | -0.01 | -1.34 | 1.08238484 | 1.0985355 | 1.05607915 | 7835 |
| 1708213800 | 1.08382588 | 0.03 | 2.86 | 1.0507865 | 1.09593461 | 1.03944479 | 8862 |
| 1708127400 | 1.0536733 | -0.08 | -6.66 | 1.12907458 | 1.19759917 | 1.02900265 | 7643 |
| 1708041000 | 1.12880701 | 0.09 | 8.89 | 1.03367812 | 1.17069287 | 1.03024574 | 8263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
