We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00549208 | 0.689496883261 | 0.79653442 | 0.81035124 | 0.77024508 | 0.03607371 | CX |
| 4 | -0.14049044 | -14.9058795697 | 0.94251694 | 1.02217561 | 0.77024508 | 0.13435435 | CX |
| 12 | -0.41597782 | -34.152409246 | 1.21800432 | 1.64041799 | 0.77024508 | 0.12726042 | CX |
| 26 | 0.79936846 | 30073.6053634 | 0.00265804 | 1.82534988 | 0.00167397 | 0.3157761 | CX |
| 52 | 0.79965196 | 33676.0787352 | 0.00237454 | 1.82534988 | 0.00167397 | 1.03990904 | CX |
| 156 | 0.79965196 | 33676.0787352 | 0.00237454 | 1.82534988 | 0.00167397 | 1.03990904 | CX |
| 260 | 0.79965196 | 33676.0787352 | 0.00237454 | 1.82534988 | 0.00167397 | 1.03990904 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.80919 | 0.04128668 | 5.38 | 0.76876113 | 0.81013039 | 0.76292964 | 0 |
| 1715730600 | 0.76790332 | -0.017604 | -2.24 | 0.78501153 | 0.78822432 | 0.76213044 | 0 |
| 1715644200 | 0.78550704 | 0.00505095 | 0.65 | 0.77602053 | 0.79740712 | 0.77351637 | 0 |
| 1715557800 | 0.78045609 | 0.00536263 | 0.69 | 0.77602053 | 0.78584803 | 0.77351637 | 0 |
| 1715471400 | 0.77509346 | -0.003195 | -0.41 | 0.77916588 | 0.78651431 | 0.77263306 | 0 |
| 1715385000 | 0.77828878 | -0.019571 | -2.45 | 0.79653442 | 0.81035124 | 0.77024508 | 0 |
| 1715298600 | 0.79785943 | 0.01630506 | 2.09 | 0.78216693 | 0.80373525 | 0.77623065 | 0 |
| 1715212200 | 0.78155437 | -0.026684 | -3.30 | 0.80668791 | 0.81341212 | 0.77283398 | 0 |
| 1715125800 | 0.80823842 | -0.01351 | -1.64 | 0.82168148 | 0.83799792 | 0.80557391 | 0 |
| 1715039400 | 0.82174842 | -0.017939 | -2.14 | 0.80052339 | 0.85870612 | 0.79288602 | 0 |
| 1714953000 | 0.83968767 | 0.00502106 | 0.60 | 0.83444167 | 0.84889965 | 0.8235319 | 0 |
| 1714866600 | 0.83466661 | 0.00309029 | 0.37 | 0.83059353 | 0.84786866 | 0.82920637 | 0 |
| 1714780200 | 0.83157632 | 0.03103419 | 3.88 | 0.80052339 | 0.83691873 | 0.79288602 | 0 |
| 1714693800 | 0.80054213 | 0.00266986 | 0.33 | 0.79696178 | 0.80671737 | 0.77549841 | 0 |
| 1714607400 | 0.79787227 | -0.011301 | -1.40 | 0.80638531 | 0.80859993 | 0.75361194 | 0 |
| 1714521000 | 0.809173 | -0.07022 | -7.99 | 0.87753295 | 0.88856868 | 0.79181486 | 0 |
| 1714434600 | 0.87939275 | -0.013708 | -1.53 | 0.99035231 | 0.99544826 | 0.85379589 | 0 |
| 1714348200 | 0.89310057 | 0.00613958 | 0.69 | 0.88698825 | 0.91541817 | 0.88558153 | 0 |
| 1714261800 | 0.88696099 | 0.03409386 | 4.00 | 0.85374497 | 0.89418542 | 0.8397841 | 0 |
| 1714175400 | 0.85286713 | -0.007871 | -0.91 | 0.86017607 | 0.86308765 | 0.84614977 | 0 |
| 1714089000 | 0.86073767 | 0.00610124 | 0.71 | 0.85591229 | 0.86944788 | 0.83761949 | 0 |
| 1714002600 | 0.85463643 | -0.150331 | -14.96 | 1.00599793 | 1.02217561 | 0.84622883 | 0 |
| 1713916200 | 1.0049677 | 0.01 | 0.56 | 0.99893619 | 1.01861977 | 0.98491886 | 0 |
| 1713829800 | 0.9993514 | 0.00647864 | 0.65 | 0.99035231 | 1.0188066 | 0.85392753 | 0 |
| 1713743400 | 0.99287276 | -0.028788 | -2.82 | 1.02103176 | 1.02137538 | 0.98403154 | 0 |
| 1713657000 | 1.02166065 | 0.03 | 2.71 | 0.99035231 | 1.02807922 | 0.97936943 | 0 |
| 1713570600 | 0.99467026 | 0.00046357 | 0.05 | 0.99249183 | 1.01244774 | 0.93074393 | 0 |
| 1713484200 | 0.99420669 | 0.05385572 | 5.73 | 0.94251694 | 1.00311488 | 0.93237123 | 0 |
| 1713397800 | 0.94035097 | 0.00997203 | 1.07 | 0.92970948 | 0.98352857 | 0.92261647 | 0 |
| 1713311400 | 0.93037894 | -0.00497 | -0.53 | 0.93389211 | 0.9421639 | 0.90466793 | 0 |
| 1713225000 | 0.93534865 | -0.099114 | -9.58 | 1.03009058 | 1.06845176 | 0.91600659 | 0 |
| 1713138600 | 1.03446238 | 0.04 | 3.61 | 0.99174419 | 1.03778049 | 0.96099966 | 0 |
| 1713052200 | 0.99846018 | -0.068849 | -6.45 | 1.06239591 | 1.08700441 | 0.95252308 | 0 |
| 1712965800 | 1.06730892 | -0.09 | -7.52 | 1.15297572 | 1.16905737 | 1.03047612 | 0 |
| 1712879400 | 1.15413404 | -0.01 | -0.93 | 1.16358822 | 1.18991712 | 1.144206 | 0 |
| 1712793000 | 1.16493412 | 0.01 | 0.88 | 1.15353843 | 1.17055135 | 1.12459014 | 0 |
| 1712706600 | 1.15477573 | -0.06 | -5.01 | 1.21693376 | 1.22556856 | 1.13948385 | 0 |
| 1712620200 | 1.2156471 | 0.08 | 6.92 | 1.20163274 | 1.22551591 | 1.12622233 | 0 |
| 1712533800 | 1.13700595 | 0.03 | 2.76 | 1.10394429 | 1.1378714 | 1.10125249 | 0 |
| 1712447400 | 1.1065209 | -0.09 | -7.77 | 1.19562558 | 1.20841559 | 1.09851792 | 0 |
| 1712361000 | 1.19976024 | -0 | -0.07 | 1.20163274 | 1.20734765 | 1.16228137 | 0 |
| 1712274600 | 1.2006117 | 0 | 0.29 | 1.19246146 | 1.24239118 | 1.17451215 | 0 |
| 1712188200 | 1.19716616 | 0.01 | 1.23 | 1.18577962 | 1.21486651 | 1.1578653 | 0 |
| 1712101800 | 1.1825722 | -0.09 | -6.74 | 1.26503076 | 1.26503076 | 1.16152371 | 0 |
| 1712015400 | 1.26809386 | -0.05 | -3.51 | 1.31496048 | 1.31496048 | 1.23438886 | 0 |
| 1711929000 | 1.31417757 | 0.05 | 3.83 | 1.2657343 | 1.31808853 | 1.2657343 | 0 |
| 1711842600 | 1.2656441 | -0 | -0.22 | 1.26686718 | 1.28655188 | 1.25913545 | 0 |
| 1711756200 | 1.26846187 | -0.09 | -6.69 | 1.35858364 | 1.36605126 | 1.25336281 | 0 |
| 1711669800 | 1.35935786 | -0.07 | -4.71 | 1.42912349 | 1.46627879 | 1.35188643 | 0 |
| 1711583400 | 1.42658795 | -0.04 | -2.58 | 1.46470275 | 1.49644399 | 1.41393473 | 0 |
| 1711497000 | 1.4643557 | -0.02 | -1.66 | 1.48966843 | 1.50590581 | 1.44907303 | 0 |
| 1711410600 | 1.48899897 | 0.05 | 3.62 | 1.33280425 | 1.51731979 | 1.25136543 | 0 |
| 1711324200 | 1.43700193 | 0.2 | 16.15 | 1.23418236 | 1.44320166 | 1.21808706 | 0 |
| 1711237800 | 1.23716243 | 0.01 | 1.12 | 1.22782022 | 1.26196188 | 1.2068823 | 0 |
| 1711151400 | 1.22349027 | -0.11 | -8.11 | 1.33280425 | 1.34978893 | 1.20105864 | 0 |
| 1711065000 | 1.33148131 | -0.01 | -0.71 | 1.33708568 | 1.36650675 | 1.30065343 | 0 |
| 1710978600 | 1.34097443 | 0.09 | 7.37 | 1.20452506 | 1.34698293 | 1.16852743 | 0 |
| 1710892200 | 1.24893191 | -0.14 | -9.97 | 1.38485428 | 1.39165552 | 1.22120856 | 0 |
| 1710805800 | 1.38724731 | -0.16 | -10.49 | 1.63385214 | 1.6414167 | 1.36438367 | 0 |
| 1710719400 | 1.54977714 | 0.11 | 7.40 | 1.45493175 | 1.56773195 | 1.40336256 | 0 |
| 1710633000 | 1.4429536 | -0.06 | -3.84 | 1.50280802 | 1.53576175 | 1.42747874 | 0 |
| 1710546600 | 1.50060202 | -0.06 | -3.69 | 1.63385214 | 1.6414167 | 1.43981282 | 0 |
| 1710460200 | 1.55802207 | -0.05 | -3.05 | 1.60529453 | 1.60861957 | 1.49312169 | 0 |
| 1710373800 | 1.60701521 | 0.01 | 0.83 | 1.59508679 | 1.63602204 | 1.58107271 | 0 |
| 1710287400 | 1.59371106 | -0.04 | -2.37 | 1.63385214 | 1.6414167 | 1.545488 | 0 |
| 1710201000 | 1.63236009 | 0.12 | 8.03 | 1.46593756 | 1.64041799 | 1.45025267 | 0 |
| 1710114600 | 1.51104369 | 0.01 | 0.60 | 1.49943906 | 1.54149145 | 1.47980255 | 0 |
| 1710028200 | 1.50200784 | 0.01 | 0.63 | 1.49226181 | 1.51459486 | 1.48828595 | 0 |
| 1709941800 | 1.49259153 | 0.01 | 0.76 | 1.48557915 | 1.53352332 | 1.46855619 | 0 |
| 1709855400 | 1.48133491 | 0.02 | 1.33 | 1.46593756 | 1.51033912 | 1.43474031 | 0 |
| 1709769000 | 1.46183902 | 0.06 | 4.08 | 1.40940393 | 1.49984789 | 1.38807176 | 0 |
| 1709682600 | 1.40454995 | -0.07 | -4.46 | 1.47103491 | 1.54692247 | 1.31331704 | 0 |
| 1709596200 | 1.47018884 | 0.06 | 4.26 | 1.3172561 | 1.4744435 | 1.31382266 | 0 |
| 1709509800 | 1.41008926 | 0.08 | 6.21 | 1.32711417 | 1.41366787 | 1.30848821 | 0 |
| 1709423400 | 1.32764955 | -0 | -0.32 | 1.33154079 | 1.3422834 | 1.31954507 | 0 |
| 1709337000 | 1.33186668 | 0.03 | 2.31 | 1.2968882 | 1.33838052 | 1.2968882 | 0 |
| 1709250600 | 1.3017959 | -0.01 | -0.41 | 1.3172561 | 1.36583645 | 1.28380619 | 0 |
| 1709164200 | 1.30710707 | 0.09 | 7.43 | 1.21800432 | 1.31267817 | 1.21345484 | 0 |
| 1709077800 | 1.2167093 | 0.02 | 2.04 | 1.19309853 | 1.23443427 | 1.18930729 | 0 |
| 1708991400 | 1.19238157 | -0.03 | -2.07 | 1.17732169 | 1.20039572 | 1.12613583 | 0 |
| 1708905000 | 1.21763524 | 0.05 | 4.11 | 1.17054801 | 1.21830792 | 1.16763439 | 0 |
| 1708818600 | 1.16959375 | 0.03 | 2.26 | 1.14277671 | 1.17456059 | 1.13696902 | 0 |
| 1708732200 | 1.14370359 | -0.02 | -1.54 | 1.16097021 | 1.16984796 | 1.13698075 | 0 |
| 1708645800 | 1.16159596 | -0 | -0.26 | 1.15771243 | 1.18473284 | 1.13740704 | 0 |
| 1708559400 | 1.16459562 | -0.01 | -1.23 | 1.17732169 | 1.18018838 | 1.12613583 | 0 |
| 1708473000 | 1.17914808 | 0.03 | 2.32 | 1.15220198 | 1.18605473 | 1.12560786 | 0 |
| 1708386600 | 1.15237797 | 0.03 | 2.55 | 0.98436855 | 1.16672706 | 0.9564468 | 0 |
| 1708300200 | 1.12371107 | 0.03 | 3.05 | 1.08974099 | 1.13247149 | 1.08216558 | 0 |
| 1708213800 | 1.09040585 | -0.01 | -0.60 | 1.09403324 | 1.1187043 | 1.06538782 | 0 |
| 1708127400 | 1.09703885 | -0.01 | -0.57 | 1.10357315 | 1.11607964 | 1.07823618 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
