We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.5E-6 | 1.33130467859 | 0.0002629 | 0.00026741 | 0.0002629 | 0.03607371 | CX |
| 4 | -4.888E-5 | -15.5036792692 | 0.00031528 | 0.00032417 | 0.0002629 | 0.13435435 | CX |
| 12 | -0.00010897 | -29.0300237099 | 0.00037537 | 0.00042648 | 0.0002629 | 0.12726042 | CX |
| 26 | 0.00026511 | 20551.1627907 | 1.29E-6 | 0.00074625 | 7.9E-7 | 0.3157761 | CX |
| 52 | 0.00026508 | 20081.8181818 | 1.32E-6 | 0.00074625 | 7.9E-7 | 1.03990904 | CX |
| 156 | 0.00026508 | 20081.8181818 | 1.32E-6 | 0.00074625 | 7.9E-7 | 1.03990904 | CX |
| 260 | 0.00026508 | 20081.8181818 | 1.32E-6 | 0.00074625 | 7.9E-7 | 1.03990904 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.0002664 | 0 | 0.00 | 0.0002664 | 0.0002664 | 0.0002664 | 0 |
| 1715730600 | 0.0002664 | 0 | 0.00 | 0.0002664 | 0.0002664 | 0.0002664 | 0 |
| 1715644200 | 0.0002664 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715557800 | 0.0002664 | 0 | 0.00 | 0.0002664 | 0.0002664 | 0.0002664 | 0 |
| 1715471400 | 0.0002664 | -1.0E-6 | -0.37 | 0.00026741 | 0.00026741 | 0.0002664 | 0 |
| 1715385000 | 0.00026741 | 5.0E-6 | 1.90 | 0.0002629 | 0.00026741 | 0.0002629 | 0 |
| 1715298600 | 0.0002629 | 0 | 0.00 | 0.0002629 | 0.0002629 | 0.0002629 | 0 |
| 1715212200 | 0.0002629 | -5.0E-6 | -1.87 | 0.00026779 | 0.00026779 | 0.0002629 | 0 |
| 1715125800 | 0.00026779 | 0 | 0.00 | 0.00026779 | 0.00026779 | 0.00026779 | 0 |
| 1715039400 | 0.00026779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714953000 | 0.00026779 | 0 | 0.00 | 0.00026779 | 0.00026779 | 0.00026779 | 0 |
| 1714866600 | 0.00026779 | 0 | 0.00 | 0.00026779 | 0.00026779 | 0.00026779 | 0 |
| 1714780200 | 0.00026779 | 0 | 0.00 | 0.00026779 | 0.00026779 | 0.00026779 | 0 |
| 1714693800 | 0.00026779 | 0 | 0.00 | 0.00026779 | 0.00026779 | 0.00026779 | 0 |
| 1714607400 | 0.00026779 | 0 | 0.00 | 0.00026779 | 0.00026779 | 0.00026779 | 0 |
| 1714521000 | 0.00026779 | -6.0E-6 | -2.19 | 0.0002735 | 0.0002735 | 0.00026779 | 0 |
| 1714434600 | 0.0002735 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714348200 | 0.0002735 | 8.8E-7 | 0.32 | 0.00027262 | 0.0002735 | 0.00027262 | 0 |
| 1714261800 | 0.00027262 | 0 | 0.00 | 0.00027262 | 0.00027262 | 0.00027262 | 0 |
| 1714175400 | 0.00027262 | 0 | 0.00 | 0.00027262 | 0.00027262 | 0.00027262 | 0 |
| 1714089000 | 0.00027262 | 0 | 0.00 | 0.00027262 | 0.00027262 | 0.00027262 | 0 |
| 1714002600 | 0.00027262 | -4.0E-5 | -12.81 | 0.00031219 | 0.00031219 | 0.00027262 | 0 |
| 1713916200 | 0.00031219 | 0 | 0.00 | 0.00031219 | 0.00031219 | 0.00031219 | 0 |
| 1713829800 | 0.00031219 | -3.0E-6 | -0.95 | 0.0003142 | 0.0003142 | 0.00026932 | 0 |
| 1713743400 | 0.00031542 | -9.0E-6 | -2.78 | 0.00032417 | 0.00032417 | 0.00031542 | 0 |
| 1713657000 | 0.00032417 | 0 | 0.00 | 0.00032417 | 0.00032417 | 0.00032417 | 0 |
| 1713570600 | 0.00032417 | 0 | 0.00 | 0.00032417 | 0.00032417 | 0.00032417 | 0 |
| 1713484200 | 0.00032417 | 9.0E-6 | 2.85 | 0.00031528 | 0.00032417 | 0.00031528 | 0 |
| 1713397800 | 0.00031528 | 1.4E-5 | 4.64 | 0.00030156 | 0.00031528 | 0.00030156 | 0 |
| 1713311400 | 0.00030156 | 0 | 0.00 | 0.00030156 | 0.00030156 | 0.00030156 | 0 |
| 1713225000 | 0.00030156 | -2.6E-5 | -7.95 | 0.0003069 | 0.0003069 | 0.00030156 | 0 |
| 1713138600 | 0.00032723 | -2.0E-6 | -0.61 | 0.0003297 | 0.0003297 | 0.00032723 | 0 |
| 1713052200 | 0.0003297 | 6.3E-7 | 0.19 | 0.00032907 | 0.0003297 | 0.00032907 | 0 |
| 1712965800 | 0.00032907 | 0 | 0.00 | 0.00032907 | 0.00032907 | 0.00032907 | 0 |
| 1712879400 | 0.00032907 | 0 | 0.00 | 0.00032907 | 0.00032907 | 0.00032907 | 0 |
| 1712793000 | 0.00032907 | 0 | 0.00 | 0.00032907 | 0.00032907 | 0.00032907 | 0 |
| 1712706600 | 0.00032907 | 0 | 0.00 | 0.00032907 | 0.00032907 | 0.00032907 | 0 |
| 1712620200 | 0.00032907 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712533800 | 0.00032907 | 0 | 0.00 | 0.00032907 | 0.00032907 | 0.00032907 | 0 |
| 1712447400 | 0.00032907 | -3.2E-5 | -8.87 | 0.00036079 | 0.00036079 | 0.00032907 | 0 |
| 1712361000 | 0.00036079 | 0 | 0.00 | 0.00036079 | 0.00036079 | 0.00036079 | 0 |
| 1712274600 | 0.00036079 | 0 | 0.00 | 0.00036079 | 0.00036079 | 0.00036079 | 0 |
| 1712188200 | 0.00036079 | 0 | 0.00 | 0.00036079 | 0.00036079 | 0.00036079 | 0 |
| 1712101800 | 0.00036079 | 0 | 0.00 | 0.00036079 | 0.00036079 | 0.00036079 | 0 |
| 1712015400 | 0.00036079 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711929000 | 0.00036079 | 0 | 0.00 | 0.00036079 | 0.00036079 | 0.00036079 | 0 |
| 1711842600 | 0.00036079 | 0 | 0.00 | 0.00036079 | 0.00036079 | 0.00036079 | 0 |
| 1711756200 | 0.00036079 | -2.1E-5 | -5.51 | 0.00038139 | 0.00038139 | 0.00036079 | 0 |
| 1711669800 | 0.00038139 | -2.7E-5 | -6.61 | 0.0004083 | 0.0004083 | 0.00038139 | 0 |
| 1711583400 | 0.0004083 | 0 | 0.00 | 0.0004083 | 0.0004083 | 0.0004083 | 0 |
| 1711497000 | 0.0004083 | -8.0E-6 | -1.92 | 0.00041581 | 0.00041581 | 0.0004083 | 0 |
| 1711410600 | 0.00041581 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711324200 | 0.00041581 | 4.7E-5 | 12.74 | 0.00036882 | 0.00041581 | 0.00036882 | 0 |
| 1711237800 | 0.00036882 | 0 | 0.00 | 0.00036882 | 0.00036882 | 0.00036882 | 0 |
| 1711151400 | 0.00036882 | -1.2E-5 | -3.15 | 0.00038125 | 0.0003894 | 0.00036882 | 0 |
| 1711065000 | 0.00038125 | 0 | 0.00 | 0.00038125 | 0.00038125 | 0.00038125 | 0 |
| 1710978600 | 0.00038125 | -1.2E-5 | -3.05 | 0.00038125 | 0.00038125 | 0.00038125 | 0 |
| 1710892200 | 0.00039359 | 0 | 0.00 | 0.00039359 | 0.00039359 | 0.00038125 | 0 |
| 1710805800 | 0.00039359 | -3.3E-5 | -7.74 | 0.00039359 | 0.00039359 | 0.00039359 | 0 |
| 1710719400 | 0.00042648 | 1.7E-5 | 4.15 | 0.00040993 | 0.00042648 | 0.00040993 | 0 |
| 1710633000 | 0.00040993 | 9.0E-6 | 2.24 | 0.00040109 | 0.00040993 | 0.00040109 | 0 |
| 1710546600 | 0.00040109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710460200 | 0.00040109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 0.00040109 | 0 | 0.00 | 0.00040109 | 0.00040109 | 0.00040109 | 0 |
| 1710287400 | 0.00040109 | 0 | 0.00 | 0.00040109 | 0.00040109 | 0.00040109 | 0 |
| 1710201000 | 0.00040109 | 1.2E-5 | 3.09 | 0.00040109 | 0.00040109 | 0.00040109 | 0 |
| 1710114600 | 0.00038891 | 6.0E-6 | 1.56 | 0.0003834 | 0.00038891 | 0.0003834 | 0 |
| 1710028200 | 0.0003834 | 0 | 0.00 | 0.0003834 | 0.0003834 | 0.0003834 | 0 |
| 1709941800 | 0.0003834 | 0 | 0.00 | 0.0003834 | 0.0003834 | 0.0003834 | 0 |
| 1709855400 | 0.0003834 | 0 | 0.00 | 0.0003834 | 0.0003834 | 0.0003834 | 0 |
| 1709769000 | 0.0003834 | -1.3E-5 | -3.28 | 0.00039592 | 0.00039592 | 0.0003834 | 0 |
| 1709682600 | 0.00039592 | -9.0E-6 | -2.22 | 0.00040482 | 0.00040482 | 0.00039592 | 0 |
| 1709596200 | 0.00040482 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709509800 | 0.00040482 | 1.7E-5 | 4.38 | 0.00038796 | 0.00040482 | 0.00038796 | 0 |
| 1709423400 | 0.00038796 | 0 | 0.00 | 0.00038796 | 0.00038796 | 0.00038796 | 0 |
| 1709337000 | 0.00038796 | 0 | 0.00 | 0.00038796 | 0.00038796 | 0.00038796 | 0 |
| 1709250600 | 0.00038796 | 0 | 0.00 | 0.00038796 | 0.00038796 | 0.00038796 | 0 |
| 1709164200 | 0.00038796 | 1.3E-5 | 3.46 | 0.00037537 | 0.00038796 | 0.00037537 | 0 |
| 1709077800 | 0.00037537 | 0 | 0.00 | 0.00037537 | 0.00037537 | 0.00037537 | 0 |
| 1708991400 | 0.00037537 | -1.6E-5 | -4.09 | 0.00037537 | 0.00037537 | 0.00037537 | 0 |
| 1708905000 | 0.00039109 | 0 | 0.00 | 0.00039109 | 0.00039109 | 0.00039109 | 0 |
| 1708818600 | 0.00039109 | 0 | 0.00 | 0.00039109 | 0.00039109 | 0.00039109 | 0 |
| 1708732200 | 0.00039109 | 0 | 0.00 | 0.00039109 | 0.00039109 | 0.00039109 | 0 |
| 1708645800 | 0.00039109 | 0 | 0.00 | 0.00039109 | 0.00039109 | 0.00039109 | 0 |
| 1708559400 | 0.00039109 | 0 | 0.00 | 0.00039109 | 0.00039109 | 0.00039109 | 0 |
| 1708473000 | 0.00039109 | 0 | 0.00 | 0.00039109 | 0.00039109 | 0.00039109 | 0 |
| 1708386600 | 0.00039109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708300200 | 0.00039109 | 0 | 0.00 | 0.00039109 | 0.00039109 | 0.00039109 | 0 |
| 1708213800 | 0.00039109 | 7.5E-7 | 0.19 | 0.00039034 | 0.00039987 | 0.00039034 | 0 |
| 1708127400 | 0.00039034 | 0 | 0.00 | 0.00039034 | 0.00039034 | 0.00039034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
