We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00062373 | -12.0981069129 | 0.0051556 | 0.00517974 | 0.00507403 | 1345.4 | CX |
| 4 | -0.00317993 | -41.2346015197 | 0.0077118 | 0.01048778 | 0.0048778 | 11762.3386324 | CX |
| 12 | 0.00113076 | 33.2467929588 | 0.00340111 | 0.01478998 | 0.00337677 | 32529.6777289 | CX |
| 26 | 0.00143946 | 46.5481614663 | 0.00309241 | 0.01478998 | 0.00256269 | 24115.64981 | CX |
| 52 | 0.000427 | 10.4022782695 | 0.00410487 | 0.01478998 | 0.00250848 | 16503.7397917 | CX |
| 156 | -0.01641596 | -78.3659214343 | 0.02094783 | 0.03664566 | 0.00096831 | 65675.0681218 | CX |
| 260 | 0.00313026 | 223.333166858 | 0.00140161 | 0.03664566 | 0.00015545 | 574913.398653 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 0.00510511 | -4.9E-5 | -0.95 | 0.0051556 | 0.00517974 | 0.00507403 | 1345 |
| 1714089000 | 0.00515447 | -4.0E-6 | -0.08 | 0.00516076 | 0.005214 | 0.00503913 | 0 |
| 1714002600 | 0.00515822 | -0.000174 | -3.26 | 0.00534949 | 0.0053836 | 0.00510935 | 0 |
| 1713916200 | 0.00533231 | -8.5E-5 | -1.57 | 0.00540854 | 0.00543754 | 0.00530672 | 0 |
| 1713829800 | 0.00541721 | 0.00016614 | 3.16 | 0.00524251 | 0.00548621 | 0.00506747 | 0 |
| 1713743400 | 0.00525107 | -1.0E-6 | -0.02 | 0.00525231 | 0.00531762 | 0.00520561 | 0 |
| 1713657000 | 0.00525221 | 7.1E-5 | 1.37 | 0.00516765 | 0.00529516 | 0.00511861 | 0 |
| 1713570600 | 0.00518089 | -0.001461 | -22.00 | 0.00662285 | 0.006708 | 0.00509936 | 2339 |
| 1713484200 | 0.00664178 | 0.00171386 | 34.78 | 0.0049356 | 0.00664716 | 0.0048778 | 395 |
| 1713397800 | 0.00492792 | -0.000199 | -3.88 | 0.00512885 | 0.00518673 | 0.00481047 | 0 |
| 1713311400 | 0.0051274 | 3.3E-5 | 0.65 | 0.0050934 | 0.0051695 | 0.00497182 | 0 |
| 1713225000 | 0.00509482 | -0.000195 | -3.69 | 0.00524251 | 0.00535698 | 0.00503179 | 0 |
| 1713138600 | 0.00529024 | 1.6E-5 | 0.30 | 0.00524251 | 0.00531053 | 0.00506747 | 0 |
| 1713052200 | 0.00527389 | -0.000145 | -2.68 | 0.0054183 | 0.00548344 | 0.00501689 | 0 |
| 1712965800 | 0.00541842 | -0.000721 | -11.74 | 0.00615226 | 0.00625578 | 0.00538331 | 19566 |
| 1712879400 | 0.00613973 | -4.5E-5 | -0.73 | 0.0061808 | 0.0062425 | 0.00610754 | 12967 |
| 1712793000 | 0.00618489 | 0.00018506 | 3.08 | 0.00600003 | 0.00623042 | 0.00590673 | 4297 |
| 1712706600 | 0.00599983 | -0.000214 | -3.44 | 0.00620802 | 0.00621228 | 0.00593306 | 0 |
| 1712620200 | 0.00621427 | 0.0001964 | 3.26 | 0.00624998 | 0.00632928 | 0.00604341 | 0 |
| 1712533800 | 0.00601787 | 4.4E-5 | 0.74 | 0.00596706 | 0.00607695 | 0.00596583 | 0 |
| 1712447400 | 0.00597412 | -0.00046 | -7.15 | 0.00641581 | 0.00646949 | 0.00586229 | 8710 |
| 1712361000 | 0.00643392 | -6.0E-5 | -0.92 | 0.00649414 | 0.00651942 | 0.0063002 | 2215 |
| 1712274600 | 0.00649381 | 0.00022031 | 3.51 | 0.00626751 | 0.00697203 | 0.00617702 | 8988 |
| 1712188200 | 0.0062735 | 2.3E-5 | 0.37 | 0.00624998 | 0.00636166 | 0.00617416 | 0 |
| 1712101800 | 0.00625081 | -0.002092 | -25.08 | 0.00832217 | 0.00832335 | 0.0061752 | 49870 |
| 1712015400 | 0.00834244 | 0.00050267 | 6.41 | 0.00768762 | 0.01048778 | 0.00707147 | 20385 |
| 1711929000 | 0.00783977 | 0.00013492 | 1.75 | 0.0077118 | 0.00839967 | 0.0077118 | 10067 |
| 1711842600 | 0.00770485 | -4.1E-5 | -0.53 | 0.00774467 | 0.00778472 | 0.00769273 | 0 |
| 1711756200 | 0.00774594 | 0.00101686 | 15.11 | 0.00672043 | 0.00781402 | 0.00662159 | 1480 |
| 1711669800 | 0.00672908 | -0.0004 | -5.61 | 0.00715967 | 0.00718724 | 0.00654665 | 10665 |
| 1711583400 | 0.00712943 | -0.000586 | -7.59 | 0.00769999 | 0.00779525 | 0.00702964 | 15854 |
| 1711497000 | 0.00771563 | 2.8E-5 | 0.36 | 0.00768762 | 0.00783999 | 0.0076565 | 0 |
| 1711410600 | 0.00768758 | 0.00021235 | 2.84 | 0.00743856 | 0.00783098 | 0.00686798 | 0 |
| 1711324200 | 0.00747523 | 0.00032485 | 4.54 | 0.00714662 | 0.00750175 | 0.00710616 | 0 |
| 1711237800 | 0.00715038 | -0.000413 | -5.46 | 0.0075883 | 0.00785076 | 0.00714742 | 5000 |
| 1711151400 | 0.00756349 | -0.000186 | -2.40 | 0.00776408 | 0.00842657 | 0.0074329 | 4775 |
| 1711065000 | 0.00774967 | -0.000212 | -2.66 | 0.00848395 | 0.00848395 | 0.00771367 | 77500 |
| 1710978600 | 0.00796129 | 0.00114404 | 16.78 | 0.00634527 | 0.00850199 | 0.00621506 | 6312 |
| 1710892200 | 0.00681725 | -0.000624 | -8.39 | 0.00743856 | 0.00747363 | 0.0068041 | 0 |
| 1710805800 | 0.00744118 | -0.001652 | -18.17 | 0.0042129 | 0.01071373 | 0.0042129 | 32404 |
| 1710719400 | 0.00909281 | 0.00038655 | 4.44 | 0.00879003 | 0.00917146 | 0.00864874 | 1416 |
| 1710633000 | 0.00870626 | -4.8E-5 | -0.55 | 0.00871814 | 0.01114697 | 0.00853056 | 34480 |
| 1710546600 | 0.00875429 | -0.000237 | -2.64 | 0.0042129 | 0.01025886 | 0.0042129 | 2777 |
| 1710460200 | 0.00899166 | -0.001831 | -16.92 | 0.01082604 | 0.010925 | 0.00879878 | 195839 |
| 1710373800 | 0.01082273 | -0.00029 | -2.61 | 0.01111295 | 0.01478998 | 0.01077522 | 198620 |
| 1710287400 | 0.0111132 | 0.00278041 | 33.37 | 0.00835614 | 0.01141429 | 0.00830627 | 438146 |
| 1710201000 | 0.00833279 | -0.000726 | -8.01 | 0.0042129 | 0.00957788 | 0.0042129 | 36873 |
| 1710114600 | 0.00905845 | -0.000524 | -5.47 | 0.00958208 | 0.00974932 | 0.00901104 | 12495 |
| 1710028200 | 0.0095821 | 1.7E-5 | 0.18 | 0.0095527 | 0.0096138 | 0.00952479 | 20906 |
| 1709941800 | 0.00956544 | 0.00067004 | 7.53 | 0.00888376 | 0.01065415 | 0.00836249 | 27156 |
| 1709855400 | 0.0088954 | -0.000431 | -4.62 | 0.00934875 | 0.00937972 | 0.0077341 | 25707 |
| 1709769000 | 0.00932614 | 0.00172664 | 22.72 | 0.00902881 | 0.0095535 | 0.00721634 | 34026 |
| 1709682600 | 0.0075995 | 0.00066083 | 9.52 | 0.00699754 | 0.00850182 | 0.00573957 | 42746 |
| 1709596200 | 0.00693867 | -2.2E-5 | -0.32 | 0.0042129 | 0.00888597 | 0.0042129 | 42679 |
| 1709509800 | 0.00696054 | 0.00010248 | 1.49 | 0.0068474 | 0.00698338 | 0.00680559 | 0 |
| 1709423400 | 0.00685806 | -0.000547 | -7.39 | 0.00739728 | 0.00935126 | 0.00536085 | 62434 |
| 1709337000 | 0.007405 | 0.0001068 | 1.46 | 0.00726716 | 0.00748191 | 0.00721925 | 0 |
| 1709250600 | 0.0072982 | 0.00100656 | 16.00 | 0.00674562 | 0.00834821 | 0.00623746 | 60147 |
| 1709164200 | 0.00629164 | 0.00047332 | 8.13 | 0.00582833 | 0.006552 | 0.00580047 | 0 |
| 1709077800 | 0.00581832 | 0.00025862 | 4.65 | 0.00557092 | 0.00586651 | 0.00546966 | 0 |
| 1708991400 | 0.0055597 | 0.00024986 | 4.71 | 0.0042129 | 0.00560669 | 0.0042129 | 0 |
| 1708905000 | 0.00530984 | 0.00041933 | 8.57 | 0.00488633 | 0.0053221 | 0.00486 | 77 |
| 1708818600 | 0.00489051 | 7.3E-5 | 1.52 | 0.00480245 | 0.00489689 | 0.00479235 | 0 |
| 1708732200 | 0.00481721 | 0.00036188 | 8.12 | 0.0044669 | 0.00483856 | 0.0043961 | 4314 |
| 1708645800 | 0.00445533 | -6.2E-5 | -1.37 | 0.00450956 | 0.00452311 | 0.0044374 | 1000 |
| 1708559400 | 0.00451716 | -3.2E-5 | -0.70 | 0.00455784 | 0.00528568 | 0.00442658 | 27147 |
| 1708473000 | 0.00454925 | 0.00043728 | 10.63 | 0.00411456 | 0.00543099 | 0.00408517 | 736 |
| 1708386600 | 0.00411197 | -2.1E-5 | -0.51 | 0.0042129 | 0.00426966 | 0.00410409 | 10001 |
| 1708300200 | 0.00413313 | -0.000796 | -16.15 | 0.00492182 | 0.0049382 | 0.00408751 | 22041 |
| 1708213800 | 0.00492949 | -2.9E-5 | -0.58 | 0.00495395 | 0.00495923 | 0.00482546 | 0 |
| 1708127400 | 0.00495878 | 0.00044086 | 9.76 | 0.0045309 | 0.00499388 | 0.00452635 | 2135 |
| 1708041000 | 0.00451792 | 3.1E-7 | 0.01 | 0.00451977 | 0.00460618 | 0.00447799 | 0 |
| 1707954600 | 0.00451761 | -0.000609 | -11.88 | 0.00512542 | 0.00538698 | 0.00448878 | 102 |
| 1707868200 | 0.00512649 | 4.0E-6 | 0.08 | 0.00512319 | 0.00516198 | 0.0049998 | 0 |
| 1707781800 | 0.00512206 | 0.00134298 | 35.54 | 0.0042129 | 0.005161 | 0.0042129 | 0 |
| 1707695400 | 0.00377908 | 3.0E-5 | 0.80 | 0.00375213 | 0.00381887 | 0.00373553 | 15702 |
| 1707609000 | 0.00374889 | 7.2E-5 | 1.96 | 0.00368488 | 0.00378098 | 0.00366007 | 0 |
| 1707522600 | 0.00367693 | 8.7E-5 | 2.42 | 0.003593 | 0.00379699 | 0.00358762 | 0 |
| 1707436200 | 0.00359012 | -0.000613 | -14.58 | 0.0042129 | 0.00432826 | 0.00357297 | 4200 |
| 1707349800 | 0.00420361 | 0.0007825 | 22.87 | 0.00341977 | 0.00420697 | 0.00339352 | 653 |
| 1707263400 | 0.00342111 | 1.8E-5 | 0.53 | 0.00340212 | 0.00344371 | 0.0033917 | 0 |
| 1707177000 | 0.00340293 | -0.000307 | -8.28 | 0.00345925 | 0.00381259 | 0.00337677 | 521 |
| 1707090600 | 0.00370963 | 0.00030988 | 9.11 | 0.00340111 | 0.0037429 | 0.00338112 | 6254 |
| 1707004200 | 0.00339975 | -1.5E-5 | -0.44 | 0.00342548 | 0.00342548 | 0.00339147 | 0 |
| 1706917800 | 0.00341481 | 3.7E-5 | 1.10 | 0.00338384 | 0.00342641 | 0.00335753 | 0 |
| 1706831400 | 0.00337744 | 1.9E-5 | 0.57 | 0.0033568 | 0.00338705 | 0.00330405 | 0 |
| 1706745000 | 0.00335867 | -1.5E-5 | -0.44 | 0.00338371 | 0.00343269 | 0.0033373 | 0 |
| 1706658600 | 0.00337353 | -3.3E-5 | -0.97 | 0.00339581 | 0.0034514 | 0.00337353 | 0 |
| 1706572200 | 0.00340611 | -0.000237 | -6.51 | 0.00345925 | 0.00366946 | 0.00330071 | 3689 |
| 1706485800 | 0.00364314 | -1.0E-5 | -0.27 | 0.00365228 | 0.00370557 | 0.00361601 | 0 |
| 1706399400 | 0.00365349 | 2.7E-5 | 0.74 | 0.00362692 | 0.00365855 | 0.00358817 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
