We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00073171 | -12.1634201401 | 0.00601566 | 0.00604932 | 0.00530971 | 841.2725795 | CX |
| 4 | -0.00453427 | -46.1822000322 | 0.00981822 | 0.0132998 | 0.00530971 | 10951.5139306 | CX |
| 12 | 0.00129552 | 32.4819540521 | 0.00398843 | 0.0173587 | 0.00393983 | 32413.7272675 | CX |
| 26 | 0.00167277 | 46.3219778577 | 0.00361118 | 0.0173587 | 0.00299327 | 24394.2497111 | CX |
| 52 | 0.00048392 | 10.0816036566 | 0.00480003 | 0.0173587 | 0.00291436 | 16354.6629955 | CX |
| 156 | -0.01697593 | -76.2624506511 | 0.02225988 | 0.04212304 | 0.00112565 | 64759.3530637 | CX |
| 260 | 0.00375624 | 245.873889678 | 0.00152771 | 0.04212304 | 0.00017508 | 574175.647785 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.00529749 | -4.4E-5 | -0.82 | 0.00534762 | 0.0054117 | 0.00528516 | 0 |
| 1714261800 | 0.00534117 | -0.000627 | -10.51 | 0.00596383 | 0.00597028 | 0.00530971 | 337 |
| 1714175400 | 0.00596849 | -4.5E-5 | -0.75 | 0.00601566 | 0.00604932 | 0.0059295 | 1345 |
| 1714089000 | 0.00601381 | 1.0E-6 | 0.02 | 0.00600983 | 0.00608374 | 0.00587598 | 0 |
| 1714002600 | 0.00601251 | -0.000191 | -3.08 | 0.00622022 | 0.00626743 | 0.00594564 | 0 |
| 1713916200 | 0.00620354 | -7.4E-5 | -1.18 | 0.0062701 | 0.0063033 | 0.00617097 | 0 |
| 1713829800 | 0.00627798 | 0.00016857 | 2.76 | 0.00981822 | 0.0132998 | 0.00235608 | 0 |
| 1713743400 | 0.00610941 | 7.0E-6 | 0.11 | 0.0060878 | 0.00618031 | 0.00604046 | 0 |
| 1713657000 | 0.00610264 | 8.5E-5 | 1.41 | 0.0059821 | 0.00614813 | 0.00593396 | 0 |
| 1713570600 | 0.00601716 | -0.001743 | -22.46 | 0.00773838 | 0.00780741 | 0.00592897 | 2339 |
| 1713484200 | 0.00776045 | 0.00200529 | 34.84 | 0.00576108 | 0.00776445 | 0.00569952 | 395 |
| 1713397800 | 0.00575516 | -0.000245 | -4.08 | 0.00601178 | 0.00607261 | 0.00561649 | 0 |
| 1713311400 | 0.00600044 | 3.0E-5 | 0.50 | 0.0059758 | 0.0060511 | 0.0058122 | 0 |
| 1713225000 | 0.00597034 | -0.000203 | -3.29 | 0.00981822 | 0.0132998 | 0.0058995 | 0 |
| 1713138600 | 0.00617324 | 7.0E-6 | 0.11 | 0.0060811 | 0.0063007 | 0.00589646 | 0 |
| 1713052200 | 0.00616624 | -0.000162 | -2.56 | 0.00633569 | 0.00643216 | 0.00586147 | 0 |
| 1712965800 | 0.00632847 | -0.000856 | -11.91 | 0.00719158 | 0.00731874 | 0.00628564 | 19566 |
| 1712879400 | 0.00718482 | -3.8E-5 | -0.53 | 0.00720935 | 0.00729236 | 0.00714006 | 12967 |
| 1712793000 | 0.00722301 | 0.00020699 | 2.95 | 0.00700991 | 0.0072772 | 0.00687984 | 4297 |
| 1712706600 | 0.00701602 | -0.000232 | -3.20 | 0.00725045 | 0.00725925 | 0.00692791 | 0 |
| 1712620200 | 0.00724836 | 0.00019633 | 2.78 | 0.00981822 | 0.0132998 | 0.00707392 | 0 |
| 1712533800 | 0.00705203 | 4.5E-5 | 0.64 | 0.00699543 | 0.00713438 | 0.00699543 | 0 |
| 1712447400 | 0.00700731 | -0.000526 | -6.98 | 0.00750624 | 0.00756214 | 0.00687129 | 8710 |
| 1712361000 | 0.007533 | -4.9E-5 | -0.65 | 0.00759054 | 0.00761093 | 0.00733849 | 2215 |
| 1712274600 | 0.00758245 | 0.00024971 | 3.41 | 0.00730556 | 0.00813501 | 0.00721668 | 8988 |
| 1712188200 | 0.00733274 | 2.8E-5 | 0.38 | 0.00731195 | 0.0074314 | 0.00720819 | 0 |
| 1712101800 | 0.00730446 | -0.002448 | -25.10 | 0.00973417 | 0.00973417 | 0.00721152 | 49870 |
| 1712015400 | 0.00975233 | 0.00050286 | 5.44 | 0.00981822 | 0.0132998 | 0.00826856 | 20385 |
| 1711929000 | 0.00924947 | 0.00020338 | 2.25 | 0.00904619 | 0.00992033 | 0.00904619 | 10067 |
| 1711842600 | 0.00904609 | -2.7E-5 | -0.30 | 0.00909273 | 0.009123 | 0.00904312 | 0 |
| 1711756200 | 0.00907295 | 0.00121163 | 15.41 | 0.00787176 | 0.00914227 | 0.00775192 | 1480 |
| 1711669800 | 0.00786132 | -0.000446 | -5.37 | 0.00834743 | 0.00840098 | 0.00765191 | 10665 |
| 1711583400 | 0.00830726 | -0.000736 | -8.14 | 0.00903234 | 0.00913819 | 0.00822224 | 15854 |
| 1711497000 | 0.00904326 | 3.9E-5 | 0.43 | 0.00900554 | 0.00920235 | 0.00897735 | 0 |
| 1711410600 | 0.00900452 | 0.00029071 | 3.34 | 0.00981822 | 0.0132998 | 0.00864074 | 0 |
| 1711324200 | 0.00871381 | 0.00037793 | 4.53 | 0.008316 | 0.0087379 | 0.00828355 | 0 |
| 1711237800 | 0.00833588 | -0.000486 | -5.51 | 0.00885063 | 0.0091614 | 0.00833588 | 5000 |
| 1711151400 | 0.00882227 | -0.000222 | -2.45 | 0.00908165 | 0.00981909 | 0.008673 | 4775 |
| 1711065000 | 0.00904417 | -0.000894 | -9.00 | 0.00992324 | 0.00992973 | 0.00896265 | 77500 |
| 1710978600 | 0.00993816 | 0.00193102 | 24.12 | 0.00742206 | 0.0099552 | 0.00727142 | 6432 |
| 1710892200 | 0.00800714 | -0.000715 | -8.20 | 0.00872565 | 0.00877584 | 0.00792795 | 0 |
| 1710805800 | 0.0087217 | -0.001957 | -18.33 | 0.00981822 | 0.0132998 | 0.00867563 | 32404 |
| 1710719400 | 0.01067856 | 0.00044932 | 4.39 | 0.01018975 | 0.01076714 | 0.01007198 | 1416 |
| 1710633000 | 0.01022924 | -1.6E-5 | -0.16 | 0.0102362 | 0.01307249 | 0.00997157 | 34480 |
| 1710546600 | 0.0102452 | -0.000292 | -2.77 | 0.00981822 | 0.0132998 | 0.00965332 | 2777 |
| 1710460200 | 0.01053761 | -0.002144 | -16.91 | 0.01266966 | 0.01280657 | 0.01030004 | 195839 |
| 1710373800 | 0.0126814 | -0.000403 | -3.08 | 0.01310967 | 0.0173587 | 0.01261156 | 198620 |
| 1710287400 | 0.0130848 | 0.00326121 | 33.20 | 0.00981822 | 0.0132998 | 0.00965332 | 438146 |
| 1710201000 | 0.00982359 | -0.000906 | -8.44 | 0.0079942 | 0.01124058 | 0.00788377 | 36873 |
| 1710114600 | 0.01072966 | -0.000534 | -4.74 | 0.0112638 | 0.01150992 | 0.01064538 | 12495 |
| 1710028200 | 0.01126359 | 3.6E-5 | 0.32 | 0.01124933 | 0.01129719 | 0.0111897 | 20906 |
| 1709941800 | 0.01122786 | 0.00082395 | 7.92 | 0.01039924 | 0.01252754 | 0.00979183 | 27156 |
| 1709855400 | 0.01040391 | -0.000519 | -4.75 | 0.01091415 | 0.0109797 | 0.00904752 | 25707 |
| 1709769000 | 0.01092312 | 0.00201406 | 22.61 | 0.01057117 | 0.01122948 | 0.00840742 | 34026 |
| 1709682600 | 0.00890906 | 0.00079901 | 9.85 | 0.00815698 | 0.0100272 | 0.00646672 | 42746 |
| 1709596200 | 0.00811005 | -2.4E-5 | -0.30 | 0.0079942 | 0.01039798 | 0.00788377 | 42679 |
| 1709509800 | 0.008134 | 0.00012124 | 1.51 | 0.007994 | 0.00816105 | 0.00792799 | 0 |
| 1709423400 | 0.00801276 | -0.000636 | -7.35 | 0.00862713 | 0.01091788 | 0.00626854 | 62434 |
| 1709337000 | 0.00864915 | 0.00013827 | 1.62 | 0.00847559 | 0.00872287 | 0.00841642 | 0 |
| 1709250600 | 0.00851088 | 0.00102694 | 13.72 | 0.0079942 | 0.00997679 | 0.00728145 | 60147 |
| 1709164200 | 0.00748394 | 0.00065546 | 9.60 | 0.00683241 | 0.00764236 | 0.00680539 | 0 |
| 1709077800 | 0.00682848 | 0.00032654 | 5.02 | 0.00651353 | 0.00689442 | 0.0065004 | 0 |
| 1708991400 | 0.00650194 | 0.00028338 | 4.56 | 0.00398843 | 0.00654907 | 0.00306291 | 0 |
| 1708905000 | 0.00621856 | 0.00050406 | 8.82 | 0.00571523 | 0.0062214 | 0.00568908 | 77 |
| 1708818600 | 0.0057145 | 7.5E-5 | 1.33 | 0.00562811 | 0.00573213 | 0.0056154 | 0 |
| 1708732200 | 0.00563937 | 0.00042945 | 8.24 | 0.00521494 | 0.00567082 | 0.00515207 | 4314 |
| 1708645800 | 0.00520992 | -6.4E-5 | -1.21 | 0.00526277 | 0.0052887 | 0.0051788 | 1000 |
| 1708559400 | 0.00527362 | -4.9E-5 | -0.92 | 0.00532353 | 0.00618098 | 0.00517726 | 27147 |
| 1708473000 | 0.00532279 | 0.00051958 | 10.82 | 0.0048068 | 0.00636974 | 0.0047718 | 736 |
| 1708386600 | 0.00480321 | -3.0E-5 | -0.62 | 0.00398843 | 0.00486903 | 0.00396311 | 10001 |
| 1708300200 | 0.0048328 | -0.00093 | -16.14 | 0.0057528 | 0.00576726 | 0.00477449 | 22041 |
| 1708213800 | 0.00576324 | -5.1E-5 | -0.88 | 0.00581127 | 0.00581447 | 0.00563796 | 0 |
| 1708127400 | 0.0058143 | 0.00050595 | 9.53 | 0.00530346 | 0.00586405 | 0.00529858 | 2135 |
| 1708041000 | 0.00530835 | -8.0E-6 | -0.15 | 0.00532057 | 0.00539474 | 0.00524271 | 0 |
| 1707954600 | 0.00531662 | -0.000716 | -11.87 | 0.00603131 | 0.0063065 | 0.00528294 | 102 |
| 1707868200 | 0.00603287 | 1.2E-5 | 0.20 | 0.0060106 | 0.00606671 | 0.00586092 | 0 |
| 1707781800 | 0.00602065 | 0.00157631 | 35.47 | 0.00398843 | 0.00605502 | 0.00396311 | 0 |
| 1707695400 | 0.00444434 | 3.8E-5 | 0.86 | 0.00439877 | 0.00448122 | 0.00439675 | 15702 |
| 1707609000 | 0.00440651 | 9.3E-5 | 2.16 | 0.00432189 | 0.00444714 | 0.0042801 | 0 |
| 1707522600 | 0.00431377 | 0.00010777 | 2.56 | 0.00421373 | 0.00445752 | 0.00419958 | 0 |
| 1707436200 | 0.004206 | -0.000723 | -14.67 | 0.00493515 | 0.00506459 | 0.00417979 | 4200 |
| 1707349800 | 0.00492902 | 0.00092259 | 23.03 | 0.00400861 | 0.0049397 | 0.00397618 | 653 |
| 1707263400 | 0.00400643 | 3.3E-5 | 0.83 | 0.00397474 | 0.0040353 | 0.00396102 | 0 |
| 1707177000 | 0.00397298 | -0.00037 | -8.52 | 0.00398843 | 0.00445071 | 0.00393983 | 521 |
| 1707090600 | 0.00434308 | 0.00035766 | 8.97 | 0.00398843 | 0.00438852 | 0.00396311 | 6254 |
| 1707004200 | 0.00398542 | -1.3E-5 | -0.33 | 0.00400196 | 0.00401731 | 0.00397994 | 0 |
| 1706917800 | 0.00399802 | 3.7E-5 | 0.93 | 0.00396458 | 0.00401734 | 0.00393776 | 0 |
| 1706831400 | 0.00396139 | 2.0E-5 | 0.51 | 0.00394112 | 0.00397745 | 0.00387638 | 0 |
| 1706745000 | 0.00394179 | -9.8E-7 | -0.02 | 0.00396954 | 0.00403323 | 0.00391246 | 0 |
| 1706658600 | 0.00394277 | -5.2E-5 | -1.30 | 0.0039954 | 0.00404316 | 0.00394277 | 0 |
| 1706572200 | 0.00399506 | -0.000269 | -6.31 | 0.00399029 | 0.00439611 | 0.00387206 | 3689 |
| 1706485800 | 0.00426405 | -1.1E-5 | -0.26 | 0.00427308 | 0.00434298 | 0.00422644 | 0 |
| 1706399400 | 0.00427463 | 2.9E-5 | 0.68 | 0.00424193 | 0.00428412 | 0.00420056 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
