We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -0.08 | -6.72268907563 | 1.19 | 1.26 | 1.1 | 55708.72 | CX |
4 | 0 | 0 | 0 | 1.26 | 0 | 55708.72 | CX |
12 | 0 | 0 | 0 | 1.26 | 0 | 55708.72 | CX |
26 | 0 | 0 | 0 | 1.38702592 | 0 | 55375.9433321 | CX |
52 | -0.25 | -18.3823529412 | 1.36 | 1.59 | 0.67 | 20324.4409522 | CX |
156 | -8.66 | -88.6386898669 | 9.77 | 14.87 | 0.67 | 34907.4208279 | CX |
260 | 0.62575555 | 129.223071116 | 0.48424445 | 16.71 | 0.15796827 | 529829.104474 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714089000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1714002600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1713916200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1713829800 | 1.11 | 0 | 0.00 | 1.19 | 1.26 | 1.1 | 55708 |
1713743400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1713657000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1713570600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1713484200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1713397800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1713311400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1713225000 | 1.11 | 0 | 0.00 | 0 | 0 | 0 | 55708 |
1713138600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1713052200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1712965800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1712879400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1712793000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1712706600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1712620200 | 1.11 | 0 | 0.00 | 0 | 0 | 0 | 55708 |
1712533800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1712447400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1712361000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1712274600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1712188200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1712101800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1712015400 | 1.11 | 0 | 0.00 | 0 | 0 | 0 | 55708 |
1711929000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1711842600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1711756200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1711669800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1711583400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1711497000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1711410600 | 1.11 | 0 | 0.00 | 0 | 0 | 0 | 55708 |
1711324200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1711237800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1711151400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1711065000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1710978600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1710892200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1710805800 | 1.11 | 0 | 0.00 | 0 | 0 | 0 | 55708 |
1710719400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1710633000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1710546600 | 1.11 | 0 | 0.00 | 0 | 0 | 0 | 55708 |
1710460200 | 1.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1710287400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1710201000 | 1.11 | 0 | 0.00 | 0 | 0 | 0 | 55708 |
1710114600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1710028200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1709941800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1709855400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1709769000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1709682600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1709596200 | 1.11 | 0 | 0.00 | 0 | 0 | 0 | 55708 |
1709509800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1709423400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1709337000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1709250600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1709164200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1709077800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1708991400 | 1.11 | 0 | 0.00 | 0 | 0 | 0 | 55708 |
1708905000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1708818600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1708732200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1708645800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1708559400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1708473000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1708386600 | 1.11 | 0 | 0.00 | 0 | 0 | 0 | 55708 |
1708300200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1708213800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1708127400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1708041000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1707954600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1707868200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1707781800 | 1.11 | 0 | 0.00 | 0 | 0 | 0 | 55708 |
1707695400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1707609000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1707522600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1707436200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1707349800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1707263400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1707177000 | 1.11 | 0 | 0.00 | 0 | 0 | 0 | 55708 |
1707090600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1707004200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1706917800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1706831400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1706745000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1706658600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1706572200 | 1.11 | 0 | 0.00 | 0 | 0 | 0 | 55708 |
1706485800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1706399400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1706313000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions