PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BandToken | BANDGBP | Crypto | 260,090,683 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.090 | -4.86% | 1.76 | 1.76 | 1.76 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.86 | 1.93 | 1.72 | 1.85 | 0.886 - 4.31 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:09:44 | 18.63 | 1.76 | GBP |
BANDGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.63 | 1.95 | 1.54 | 68,278.66 | 0.130 | 7.98% |
| 1 Month | 1.21 | 1.95 | 1.20 | 38,773.90 | 0.550 | 45.45% |
| 3 Months | 1.84 | 2.19 | 1.10 | 30,358.01 | -0.080 | -4.35% |
| 6 Months | 1.45 | 3.27 | 0.886 | 28,542.16 | 0.310 | 21.38% |
| 1 Year | 2.87 | 4.31 | 0.886 | 23,110.55 | -1.11 | -38.68% |
| 3 Years | 0.205707 | 16.71 | 0.166232 | 441,911.72 | 1.55 | 755.58% |
| 5 Years | 0.484244 | 16.71 | 0.157968 | 641,492.03 | 1.28 | 263.45% |
BANDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 04 2023 | 1.85 | 0.020 | 1.09% | 1.82 | 1.95 | 1.80 | 75,933.00 |
| Feb 03 2023 | 1.83 | 0.040 | 2.23% | 1.80 | 1.83 | 1.74 | 34,773.00 |
| Feb 02 2023 | 1.79 | 0.010 | 0.56% | 1.79 | 1.89 | 1.78 | 43,628.00 |
| Feb 01 2023 | 1.78 | 0.040 | 2.30% | 1.75 | 1.79 | 1.61 | 30,493.00 |
| Jan 31 2023 | 1.74 | 0.070 | 4.19% | 1.65 | 1.93 | 1.64 | 175,991.00 |
| Jan 30 2023 | 1.67 | 0.010 | 0.60% | 1.68 | 1.74 | 1.54 | 105,755.00 |
| Jan 29 2023 | 1.66 | 0.040 | 2.47% | 1.63 | 1.68 | 1.61 | 11,374.00 |
| Jan 28 2023 | 1.62 | -0.070 | -4.14% | 1.69 | 1.69 | 1.60 | 22,480.00 |
| Jan 27 2023 | 1.69 | -0.110 | -6.11% | 1.72 | 1.76 | 1.63 | 38,250.00 |
| Jan 26 2023 | 1.80 | 0.240 | 15.38% | 1.57 | 1.82 | 1.52 | 86,288.00 |
| Jan 25 2023 | 1.56 | 0.090 | 6.12% | 1.48 | 1.60 | 1.44 | 28,365.00 |
| Jan 24 2023 | 1.47 | -0.100 | -6.37% | 1.57 | 1.66 | 1.45 | 37,557.00 |
| Jan 23 2023 | 1.57 | 0.010 | 0.64% | 1.56 | 1.62 | 1.55 | 32,236.00 |
| Jan 22 2023 | 1.56 | 0.050 | 3.31% | 1.53 | 1.69 | 1.52 | 70,999.00 |
| Jan 21 2023 | 1.51 | -0.040 | -2.58% | 1.56 | 1.62 | 1.50 | 29,566.00 |
| Jan 20 2023 | 1.55 | 0.150 | 10.71% | 1.40 | 1.56 | 1.38 | 14,102.00 |
| Jan 19 2023 | 1.40 | 0.050 | 3.70% | 1.37 | 1.41 | 1.36 | 5,136.00 |
| Jan 18 2023 | 1.35 | -0.130 | -8.78% | 1.50 | 1.55 | 1.35 | 42,744.00 |
| Jan 17 2023 | 1.48 | -0.070 | -4.52% | 1.53 | 1.56 | 1.48 | 10,524.00 |
| Jan 16 2023 | 1.55 | 0.040 | 2.65% | 1.52 | 1.63 | 1.48 | 36,662.00 |
| Jan 15 2023 | 1.51 | -0.030 | -1.95% | 1.55 | 1.56 | 1.47 | 15,510.00 |
| Jan 14 2023 | 1.54 | 0.120 | 8.45% | 1.43 | 1.68 | 1.42 | 49,067.00 |
| Jan 13 2023 | 1.42 | 0.050 | 3.65% | 1.37 | 1.42 | 1.35 | 9,387.00 |
| Jan 12 2023 | 1.37 | 0.040 | 3.01% | 1.35 | 1.37 | 1.29 | 11,264.00 |
| Jan 11 2023 | 1.33 | 0.00 | 0.00% | 1.34 | 1.36 | 1.26 | 6,664.00 |
| Jan 10 2023 | 1.33 | 0.00 | 0.00% | 1.34 | 1.39 | 1.29 | 12,511.00 |
| Jan 09 2023 | 1.33 | 0.070 | 5.56% | 1.21 | 1.38 | 1.20 | 33,317.00 |
| Jan 08 2023 | 1.26 | 0.050 | 4.13% | 1.21 | 1.28 | 1.20 | 15,082.00 |
| Jan 07 2023 | 1.21 | 0.00 | 0.00% | 1.21 | 1.22 | 1.20 | 2,569.00 |
| Jan 06 2023 | 1.21 | 0.010 | 0.83% | 1.21 | 1.22 | 1.17 | 8,636.00 |
| Jan 05 2023 | 1.20 | -0.030 | -2.44% | 1.23 | 1.25 | 1.19 | 2,855.00 |