We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -6.214E-5 | -17.8547826337 | 0.00034803 | 0.01193311 | 0.00021243 | 3.28969803 | CX |
| 4 | -0.01097847 | -97.4619951777 | 0.01126436 | 0.01381048 | 0.00021243 | 9.57868157 | CX |
| 12 | -0.00069024 | -70.7118928831 | 0.00097613 | 0.01628032 | 0.00021243 | 19.58561721 | CX |
| 26 | 0.00018795 | 191.903206045 | 9.794E-5 | 0.01628032 | 8.754E-5 | 17.3155571 | CX |
| 52 | 0.00016669 | 139.840604027 | 0.0001192 | 0.01628032 | 6.629E-5 | 14.89176145 | CX |
| 156 | 0.00016669 | 139.840604027 | 0.0001192 | 0.01628032 | 6.629E-5 | 14.89176145 | CX |
| 260 | 0.00016669 | 139.840604027 | 0.0001192 | 0.01628032 | 6.629E-5 | 14.89176145 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716162600 | 0.00029537 | -0.008726 | -96.73 | 0.00902138 | 0.00960653 | 0.00027681 | 1 |
| 1716076200 | 0.00902138 | 0.00871303 | 2,825.69 | 0.00030835 | 0.00934738 | 0.00030835 | 0 |
| 1715989800 | 0.00030835 | -4.0E-6 | -1.28 | 0.00031222 | 0.01165294 | 0.00029669 | 3 |
| 1715903400 | 0.00031222 | -2.2E-5 | -6.59 | 0.00033382 | 0.01193311 | 0.00021243 | 7 |
| 1715817000 | 0.00033382 | -1.1E-5 | -3.19 | 0.00034484 | 0.00964382 | 0.00030589 | 4 |
| 1715730600 | 0.00034484 | 8.5E-7 | 0.25 | 0.00034399 | 0.01086396 | 0.00033428 | 2 |
| 1715644200 | 0.00034399 | -5.0E-6 | -1.43 | 0.00034803 | 0.01173675 | 0.00033448 | 2 |
| 1715557800 | 0.00034922 | -7.0E-6 | -1.96 | 0.00035669 | 0.01126554 | 0.00033749 | 1 |
| 1715471400 | 0.00035669 | -0.010273 | -96.65 | 0.01062925 | 0.01066366 | 0.00035669 | 0 |
| 1715385000 | 0.01062925 | 0.01026172 | 2,792.08 | 0.00036753 | 0.01062925 | 0.00034114 | 0 |
| 1715298600 | 0.00036753 | 5.9E-7 | 0.16 | 0.00036694 | 0.01123311 | 0.00035818 | 4 |
| 1715212200 | 0.00036694 | -8.0E-6 | -2.14 | 0.0003746 | 0.01165275 | 0.00035551 | 5 |
| 1715125800 | 0.0003746 | -4.0E-6 | -1.06 | 0.00037866 | 0.01124187 | 0.00037064 | 6 |
| 1715039400 | 0.00037866 | 1.7E-5 | 4.70 | 0.01070194 | 0.0110921 | 0.00035132 | 1 |
| 1714953000 | 0.00036163 | -0.011575 | -96.97 | 0.01193711 | 0.01203591 | 0.00034938 | 6 |
| 1714866600 | 0.01193711 | 0.01150248 | 2,646.50 | 0.00043463 | 0.01381048 | 0.00039086 | 2 |
| 1714780200 | 0.00043463 | 5.8E-5 | 15.40 | 0.00037668 | 0.01347341 | 0.00037668 | 2 |
| 1714693800 | 0.00037668 | -0.011511 | -96.83 | 0.0118877 | 0.01329905 | 0.00035123 | 10 |
| 1714607400 | 0.0118877 | 0.00172042 | 16.92 | 0.01016728 | 0.0118877 | 0.00031839 | 11 |
| 1714521000 | 0.01016728 | 0.00032632 | 3.32 | 0.00984096 | 0.0108375 | 0.00038245 | 3 |
| 1714434600 | 0.00984096 | 0.00944887 | 2,409.87 | 0.00039088 | 0.01037153 | 0.00037451 | 2 |
| 1714348200 | 0.00039209 | -0.008933 | -95.79 | 0.0093254 | 0.01003787 | 0.00037684 | 2 |
| 1714261800 | 0.0093254 | 0.00030457 | 3.38 | 0.00902083 | 0.01054267 | 0.00038051 | 1 |
| 1714175400 | 0.00902083 | -0.00022 | -2.38 | 0.00924077 | 0.01190199 | 0.00036571 | 58 |
| 1714089000 | 0.00924077 | -0.002584 | -21.85 | 0.0118245 | 0.0118245 | 0.00040888 | 3 |
| 1714002600 | 0.0118245 | 0.01131791 | 2,234.14 | 0.00050659 | 0.01188053 | 0.00040713 | 33 |
| 1713916200 | 0.00050659 | -0.011283 | -95.70 | 0.01178991 | 0.01180457 | 0.00038655 | 37 |
| 1713829800 | 0.01178991 | 0.01126311 | 2,138.02 | 0.01126436 | 0.01178991 | 0.00047463 | 47 |
| 1713743400 | 0.0005268 | -0.011779 | -95.72 | 0.01230565 | 0.01286936 | 0.00050667 | 5 |
| 1713657000 | 0.01230565 | 0.01190988 | 3,009.29 | 0.00039577 | 0.01230565 | 0.00039577 | 5 |
| 1713570600 | 0.00039577 | -2.4E-5 | -5.72 | 0.00041981 | 0.01111247 | 0.00025614 | 7 |
| 1713484200 | 0.00041981 | -8.6E-5 | -17.00 | 0.00050598 | 0.01200333 | 0.00040957 | 2 |
| 1713397800 | 0.00050598 | -1.0E-5 | -1.94 | 0.00050668 | 0.0114485 | 0.00040048 | 1 |
| 1713311400 | 0.00051611 | -0.011391 | -95.66 | 0.01190736 | 0.01190736 | 0.00050633 | 4 |
| 1713225000 | 0.01190736 | -0.001021 | -7.90 | 0.00052677 | 0.01325768 | 0.00051713 | 3 |
| 1713138600 | 0.01292847 | 0.00107626 | 9.08 | 0.01185221 | 0.01431231 | 0.00051588 | 6 |
| 1713052200 | 0.01185221 | -5.2E-5 | -0.44 | 0.01190441 | 0.01267214 | 0.00052074 | 3 |
| 1712965800 | 0.01190441 | -0.000505 | -4.07 | 0.0124094 | 0.01388176 | 0.00041676 | 6 |
| 1712879400 | 0.0124094 | 0.01185771 | 2,149.34 | 0.00055169 | 0.01333909 | 0.00051473 | 9 |
| 1712793000 | 0.00055169 | -0.013415 | -96.05 | 0.01396651 | 0.01476568 | 0.00055169 | 8 |
| 1712706600 | 0.01396651 | 0.00034167 | 2.51 | 0.01362484 | 0.01396651 | 0.00060934 | 4 |
| 1712620200 | 0.01362484 | 1.5E-5 | 0.11 | 0.01335947 | 0.01374852 | 0.00061096 | 12 |
| 1712533800 | 0.01361024 | -0.000336 | -2.41 | 0.00073632 | 0.01463814 | 0.00068798 | 2 |
| 1712447400 | 0.01394619 | 0.01321142 | 1,798.03 | 0.00073477 | 0.01448513 | 0.0007253 | 6 |
| 1712361000 | 0.00073477 | -0.013677 | -94.90 | 0.00073023 | 0.01532874 | 0.00071756 | 5 |
| 1712274600 | 0.01441157 | 0.00165833 | 13.00 | 0.01275324 | 0.01628032 | 0.00075061 | 11 |
| 1712188200 | 0.01275324 | 0.00044877 | 3.65 | 0.01230447 | 0.01290537 | 0.00084022 | 4 |
| 1712101800 | 0.01230447 | 0.00041379 | 3.48 | 0.01189068 | 0.01262349 | 0.00077324 | 14 |
| 1712015400 | 0.01189068 | 0.01103721 | 1,293.22 | 0.00085231 | 0.01219458 | 0.0008139 | 35 |
| 1711929000 | 0.00085347 | -3.7E-5 | -4.16 | 0.00089048 | 0.0119005 | 0.0008531 | 4 |
| 1711842600 | 0.00089048 | -0.010542 | -92.21 | 0.0114329 | 0.01221888 | 0.00089048 | 6 |
| 1711756200 | 0.0114329 | 0.01044778 | 1,060.56 | 0.00098512 | 0.01157798 | 0.00092814 | 7 |
| 1711669800 | 0.00098512 | -1.0E-6 | -0.10 | 0.00098646 | 0.01530489 | 0.00091525 | 27 |
| 1711583400 | 0.00098646 | -0.010693 | -91.56 | 0.01167927 | 0.01284981 | 0.00075585 | 57 |
| 1711497000 | 0.01167927 | -0.000389 | -3.22 | 0.01206793 | 0.01207259 | 0.00085129 | 19 |
| 1711410600 | 0.01206793 | 0.01102601 | 1,058.24 | 0.00107638 | 0.01264192 | 0.00089732 | 69 |
| 1711324200 | 0.00104192 | 7.9E-5 | 8.21 | 0.00096263 | 0.0134556 | 0.00095465 | 24 |
| 1711237800 | 0.00096263 | -0.010979 | -91.94 | 0.01194185 | 0.01243195 | 0.0008939 | 13 |
| 1711151400 | 0.01194185 | 0.00183758 | 18.19 | 0.01010427 | 0.01216838 | 0.00089373 | 9 |
| 1711065000 | 0.01010427 | 0 | 0.00 | 0.01010427 | 0.01010427 | 0.01010427 | 0 |
| 1710978600 | 0.01010427 | 0.00920145 | 1,019.19 | 0.01010427 | 0.01010427 | 0.00093589 | 2 |
| 1710892200 | 0.00090282 | -4.0E-5 | -4.24 | 0.0009427 | 0.01045258 | 0.00086866 | 10 |
| 1710805800 | 0.0009427 | -5.7E-5 | -5.70 | 0.00096973 | 0.01143483 | 0.00090407 | 41 |
| 1710719400 | 0.00100015 | 5.5E-5 | 5.82 | 0.00094493 | 0.00930776 | 0.00094052 | 13 |
| 1710633000 | 0.00094493 | -2.9E-5 | -2.98 | 0.00097415 | 0.01135721 | 0.00094493 | 19 |
| 1710546600 | 0.00097415 | -6.2E-5 | -5.98 | 0.00102062 | 0.00880829 | 0.00079523 | 59 |
| 1710460200 | 0.00103611 | -0.007882 | -88.38 | 0.00096812 | 0.01205622 | 0.00093303 | 42 |
| 1710373800 | 0.00891841 | 0.00788979 | 767.03 | 0.00103212 | 0.01152619 | 0.00095908 | 28 |
| 1710287400 | 0.00102862 | -4.2E-5 | -3.92 | 0.00107078 | 0.00983406 | 0.00087281 | 48 |
| 1710201000 | 0.00107078 | -1.2E-5 | -1.11 | 0.00108038 | 0.00860028 | 0.00100183 | 33 |
| 1710114600 | 0.00108265 | -0.000134 | -11.01 | 0.00121655 | 0.00835455 | 0.00106636 | 29 |
| 1710028200 | 0.00121655 | 0.00020263 | 19.98 | 0.00101392 | 0.00905744 | 0.00095373 | 43 |
| 1709941800 | 0.00101392 | -6.9E-5 | -6.37 | 0.00108266 | 0.00875323 | 0.00089117 | 43 |
| 1709855400 | 0.00108266 | 1.1E-5 | 1.03 | 0.001072 | 0.00875682 | 0.00102058 | 33 |
| 1709769000 | 0.001072 | -1.5E-5 | -1.38 | 0.00110447 | 0.00872374 | 0.00091253 | 41 |
| 1709682600 | 0.0010866 | 4.0E-6 | 0.37 | 0.00801363 | 0.00804017 | 0.00099288 | 62 |
| 1709596200 | 0.00108305 | 0.00014275 | 15.18 | 0.00095782 | 0.01138662 | 0.00086599 | 213 |
| 1709509800 | 0.0009403 | 0.000177 | 23.19 | 0.00077726 | 0.00896737 | 0.00076333 | 44 |
| 1709423400 | 0.0007633 | -0.008742 | -91.97 | 0.00076775 | 0.00995698 | 0.00075024 | 24 |
| 1709337000 | 0.00950544 | 0.00865788 | 1,021.51 | 0.00084756 | 0.00964096 | 0.00075827 | 12 |
| 1709250600 | 0.00084756 | -0.008418 | -90.85 | 0.00926596 | 0.00992409 | 0.00083421 | 12 |
| 1709164200 | 0.00926596 | 0.00833557 | 895.92 | 0.00093039 | 0.00997941 | 0.00077395 | 27 |
| 1709077800 | 0.00093039 | -0.008797 | -90.44 | 0.00972726 | 0.01009574 | 0.00087379 | 38 |
| 1708991400 | 0.00972726 | 0.00875567 | 901.17 | 0.00097613 | 0.01215704 | 0.00088588 | 27 |
| 1708905000 | 0.00097159 | 5.1E-5 | 5.54 | 0.00092084 | 0.00981838 | 0.00088295 | 24 |
| 1708818600 | 0.00092084 | -0.008122 | -89.81 | 0.00904326 | 0.00966861 | 0.00086419 | 43 |
| 1708732200 | 0.00904326 | 0.00794194 | 721.13 | 0.00110132 | 0.00904326 | 0.00092679 | 40 |
| 1708645800 | 0.00110132 | -0.000155 | -12.33 | 0.00125668 | 0.00884824 | 0.0009982 | 45 |
| 1708559400 | 0.00125668 | 0.00018761 | 17.55 | 0.00106907 | 0.00859919 | 0.00094249 | 65 |
| 1708473000 | 0.00106907 | 0.00021494 | 25.16 | 0.00085413 | 0.00864302 | 0.00072059 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
