ApeSwapFinance Banana Historical Data - BANANAAUST | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
ApeSwapFinance Banana (Cryptocurrency:BANANAAUST)
ApeSwapFinance Banana (Cryptocurrency:BANANAAUST) Historical

ApeSwapFinance Banana (BANANAAUST)

28.61

0.490

( 1.74% )

Updated: 09:50:46

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-5.88	-17.0484198318	34.49	38.33	26.87	125.18285714	CX
4	-11.9	-29.3754628487	40.51	54.22	26.87	143.2025	CX
12	15.47	117.732115677	13.14	54.22	12.07	221.23008467	CX
26	20.13	237.382075472	8.48	54.22	6.97	507.15576684	CX
52	0	0	0	54.22	0	2258.15142867	CX
156	25.95	975.563909774	2.66	54.22	0.5325	31809.5421523	CX
260	25.95	975.563909774	2.66	54.22	0.5325	31809.5421523	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175400	27.94	-2.09	-6.96	30.03	30.17	26.87	198
1714089000	30.03	-0.23	-0.76	30.36	31.05	27.51	106
1714002600	30.26	-2.4	-7.35	32.66	34.88	30.04	105
1713916200	32.66	-4.81	-12.84	37.45	37.58	31.99	97
1713829800	37.47	1.18	3.25	33.27	37.62	29.72	146
1713743400	36.29	-1.39	-3.69	37.62	37.89	35.7	102
1713657000	37.68	3.51	10.27	34.49	38.33	33.97	119
1713570600	34.17	0.77	2.31	33.27	34.94	29.72	140
1713484200	33.4	0.54	1.64	32.84	33.47	31.69	160
1713397800	32.86	-0.78	-2.32	33.75	35.68	32.57	153
1713311400	33.64	-0.71	-2.07	34.23	34.92	32.71	141
1713225000	34.35	-5.49	-13.78	39.68	39.87	34.2	284
1713138600	39.84	3.63	10.02	36.07	40.38	35.69	131
1713052200	36.21	-1.97	-5.16	38.18	41.36	31.4	127
1712965800	38.18	-4.45	-10.44	42.78	43.68	34.9	124
1712879400	42.63	-3.66	-7.91	46.29	46.6	42.5	110
1712793000	46.29	-1.99	-4.12	48.42	49.46	44.51	177
1712706600	48.28	-2.39	-4.72	50.53	51.22	47.08	94
1712620200	50.67	4.94	10.80	45.85	51.06	45.63	163
1712533800	45.73	-2.69	-5.56	48.12	49.38	45.29	102
1712447400	48.42	4.86	11.16	43.52	48.82	42.38	104
1712361000	43.56	-2.67	-5.78	46.29	47.3	42.33	152
1712274600	46.23	3.42	7.99	42.66	54.22	42.37	114
1712188200	42.81	2.46	6.10	40.33	42.89	39.68	138
1712101800	40.35	-2.26	-5.30	42.5	42.63	39.5	119
1712015400	42.61	-0.53	-1.23	42.87	43.29	41.93	348
1711929000	43.14	1.01	2.40	42.32	43.14	42.01	136
1711842600	42.13	1.81	4.49	40.51	42.72	39.35	107
1711756200	40.32	-0.72	-1.75	40.86	41.89	38.54	115
1711669800	41.04	1.93	4.93	39	42.31	38.4	121
1711583400	39.11	-2.81	-6.70	41.97	42.79	37.72	113
1711497000	41.92	-0.92	-2.15	42.91	44.36	41.76	126
1711410600	42.84	2.34	5.78	40.88	43.48	40.53	432
1711324200	40.5	-1.47	-3.50	41.47	42.23	37.86	118
1711237800	41.97	2.53	6.41	39.42	42.49	38.91	209
1711151400	39.44	-2.67	-6.34	42.05	43.34	39.08	121
1711065000	42.11	4.7	12.56	37.35	43.6	30.76	151
1710978600	37.41	5.32	16.58	31.98	37.41	30.54	178
1710892200	32.09	-1.97	-5.78	33.82	36.49	29.49	182
1710805800	34.06	0.57	1.70	33.59	34.23	30.09	238
1710719400	33.49	4.25	14.53	29.4	34.7	28.92	172
1710633000	29.24	-3.01	-9.33	32.31	32.85	27.29	171
1710546600	32.25	-1.86	-5.45	34.06	34.65	30.65	278
1710460200	34.11	-1.68	-4.69	35.65	36.99	34.01	201
1710373800	35.79	0.77	2.20	34.89	36.39	34.17	191
1710287400	35.02	-1.93	-5.22	36.92	39.4	33.96	246
1710201000	36.95	5.28	16.67	31.82	37.03	30.71	341
1710114600	31.67	-1.97	-5.86	33.56	33.89	30.34	389
1710028200	33.64	0.3	0.90	33.24	36.05	33.03	186
1709941800	33.34	0.07	0.21	33.51	34.09	30.18	217
1709855400	33.27	1.66	5.25	31.52	35.24	31.27	276
1709769000	31.61	3.42	12.13	28.75	33.26	28.27	252
1709682600	28.19	-1.46	-4.92	29.68	29.87	25.96	239
1709596200	29.65	-0.17	-0.57	29.8	29.94	25.57	177
1709509800	29.82	-0.17	-0.57	30.03	30.81	28.09	140
1709423400	29.99	-2.31	-7.15	32.2	32.51	29.96	132
1709337000	32.3	3.5	12.15	28.85	33.87	26.52	141
1709250600	28.8	-2.25	-7.25	31.17	34.84	27.98	145
1709164200	31.05	-1.39	-4.28	32.45	34.85	30.26	150
1709077800	32.44	1.47	4.75	31.15	33.07	30.98	148
1708991400	30.97	3.25	11.72	27.76	30.97	26.35	219
1708905000	27.72	0.18	0.65	27.6	29.73	26.1	334
1708818600	27.54	1.25	4.75	26.25	28.29	23.87	225
1708732200	26.29	3.8	16.90	22.4	26.71	21.2	298
1708645800	22.49	-3.08	-12.05	25.46	27.9	22.49	341
1708559400	25.57	-0.2	-0.78	25.78	25.9	24.32	263
1708473000	25.77	-1.69	-6.15	27.39	27.43	24.28	310
1708386600	27.46	2.41	9.62	24.97	27.71	24.84	407
1708300200	25.05	1.37	5.79	23.56	25.45	23.02	249
1708213800	23.68	-0.62	-2.55	24.41	24.54	20.93	258
1708127400	24.3	0.19	0.79	24.01	25.27	22.55	258
1708041000	24.11	-1.09	-4.33	25.33	26.78	22.59	239
1707954600	25.2	2.5	11.01	22.67	25.6	22.58	239
1707868200	22.7	2.7	13.50	20.02	23.54	19.67	294
1707781800	20	1.73	9.47	18.43	21.15	18.34	569
1707695400	18.27	-0.12	-0.65	18.39	18.53	17.18	328
1707609000	18.39	0.06	0.33	18.41	18.79	17.3	361
1707522600	18.33	0.62	3.50	17.71	19.41	17.23	367
1707436200	17.71	0.03	0.17	17.61	17.81	15.5	397
1707349800	17.68	1.82	11.48	15.8	18.04	14.67	367
1707263400	15.86	-0.43	-2.64	16.25	16.42	14.67	433
1707177000	16.29	1.01	6.61	15.26	16.4	15.21	543
1707090600	15.28	0.16	1.06	15.02	18.02	14.03	404
1707004200	15.12	3.55	30.68	13.14	16.46	12.07	546
1706917800	11.57	-1.16	-9.11	12.71	12.93	11.57	492
1706831400	12.73	0.02	0.16	12.71	12.91	11.39	572
1706745000	12.71	-1.14	-8.23	13.83	13.88	12.11	463
1706658600	13.85	-0.64	-4.42	14.42	14.77	13.39	500
1706572200	14.49	-0.3	-2.03	14.61	14.89	12.78	1299
1706485800	14.79	0.65	4.60	14.05	14.89	13.54	508
1706399400	14.14	1.87	15.24	12.18	14.58	12.15	564

ApeSwapFinance Banana

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions