We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.22286323 | -46.4906648699 | 0.479372 | 0.49309441 | 0.2459001 | 137342.514286 | CX |
| 4 | -0.17025021 | -39.8937615794 | 0.42675898 | 0.52155592 | 0.1961226 | 275262.7 | CX |
| 12 | -0.05936409 | -18.7936659072 | 0.31587286 | 0.54291611 | 0.1961226 | 548738.421429 | CX |
| 26 | 0.00556249 | 2.21660588075 | 0.25094628 | 0.89717909 | 0.1228275 | 1362077.57174 | CX |
| 52 | 0.07115845 | 38.3913283775 | 0.18535032 | 0.89717909 | 0.08215492 | 1101994.13733 | CX |
| 156 | -2.31663942 | -90.0313254014 | 2.57314819 | 8.43270967 | 0.08215492 | 1082246.11931 | CX |
| 260 | -1.67178468 | -86.6976278948 | 1.92829345 | 8.43270967 | 0.08215492 | 1021613.41495 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.25701543 | 0.00310743 | 1.22 | 0.47172928 | 0.47283669 | 0.2459001 | 82484 |
| 1714175400 | 0.253908 | -0.007253 | -2.78 | 0.26116279 | 0.47743201 | 0.25110498 | 93018 |
| 1714089000 | 0.26116117 | 0.00500317 | 1.95 | 0.47560791 | 0.47878717 | 0.2465925 | 125701 |
| 1714002600 | 0.256158 | -0.014023 | -5.19 | 0.27029097 | 0.49309441 | 0.25453833 | 99501 |
| 1713916200 | 0.270181 | -0.002657 | -0.97 | 0.27254665 | 0.27617239 | 0.26634137 | 59139 |
| 1713829800 | 0.27283755 | 0.01092939 | 4.17 | 0.26169945 | 0.48208202 | 0.26169945 | 287361 |
| 1713743400 | 0.26190816 | -0.004884 | -1.83 | 0.479372 | 0.4804393 | 0.25516885 | 214192 |
| 1713657000 | 0.26679247 | 0.02532658 | 10.49 | 0.47230685 | 0.47347923 | 0.23657082 | 82819 |
| 1713570600 | 0.24146589 | 0.00201702 | 0.84 | 0.46903967 | 0.46903967 | 0.21975657 | 107866 |
| 1713484200 | 0.23944887 | 0.00580398 | 2.48 | 0.23348819 | 0.45467805 | 0.22762328 | 179591 |
| 1713397800 | 0.23364489 | 0.00042794 | 0.18 | 0.23303045 | 0.24146169 | 0.22016714 | 170236 |
| 1713311400 | 0.23321695 | 0.00420278 | 1.84 | 0.22896035 | 0.47120291 | 0.2195888 | 310961 |
| 1713225000 | 0.22901417 | -0.019021 | -7.67 | 0.22511937 | 0.25931226 | 0.21216458 | 669515 |
| 1713138600 | 0.24803493 | 0.02168974 | 9.58 | 0.22511937 | 0.24935114 | 0.21216458 | 372021 |
| 1713052200 | 0.22634519 | -0.05224 | -18.75 | 0.27442161 | 0.2842959 | 0.1961226 | 967153 |
| 1712965800 | 0.27858535 | -0.082978 | -22.95 | 0.36124644 | 0.51987138 | 0.26358175 | 843049 |
| 1712879400 | 0.36156347 | -0.011684 | -3.13 | 0.37325896 | 0.52155592 | 0.35554071 | 254558 |
| 1712793000 | 0.37324716 | -0.009305 | -2.43 | 0.38220572 | 0.38502875 | 0.35421482 | 175243 |
| 1712706600 | 0.38255223 | -0.023324 | -5.75 | 0.4074399 | 0.40823667 | 0.37956946 | 59689 |
| 1712620200 | 0.40587605 | 0.0156531 | 4.01 | 0.38236341 | 0.4124179 | 0.37766322 | 129700 |
| 1712533800 | 0.39022295 | 0.01234627 | 3.27 | 0.37759934 | 0.5105328 | 0.37621513 | 64727 |
| 1712447400 | 0.37787668 | 0.00120339 | 0.32 | 0.3734338 | 0.38480093 | 0.37252341 | 106212 |
| 1712361000 | 0.37667329 | -0.00736 | -1.92 | 0.38236341 | 0.38434362 | 0.35338882 | 111218 |
| 1712274600 | 0.38403372 | 0.00703339 | 1.87 | 0.48892532 | 0.48892532 | 0.36464047 | 113200 |
| 1712188200 | 0.37700033 | -0.000109 | -0.03 | 0.3759549 | 0.39341611 | 0.36238356 | 201547 |
| 1712101800 | 0.37710933 | -0.04772 | -11.23 | 0.5154891 | 0.5154891 | 0.37695697 | 224384 |
| 1712015400 | 0.42482978 | -0.017041 | -3.86 | 0.46481606 | 0.48761108 | 0.40724832 | 1515437 |
| 1711929000 | 0.4418709 | 0.01343897 | 3.14 | 0.42675898 | 0.44316455 | 0.42634805 | 86823 |
| 1711842600 | 0.42843193 | -0.020317 | -4.53 | 0.51691915 | 0.51691915 | 0.4245478 | 287397 |
| 1711756200 | 0.44874856 | -0.004122 | -0.91 | 0.45362781 | 0.48904363 | 0.43831906 | 1486748 |
| 1711669800 | 0.45287097 | 0.00562741 | 1.26 | 0.5143179 | 0.51434003 | 0.43079094 | 315468 |
| 1711583400 | 0.44724356 | -0.016855 | -3.63 | 0.46481606 | 0.48761108 | 0.4431818 | 273178 |
| 1711497000 | 0.46409814 | 0.01725944 | 3.86 | 0.51637799 | 0.51720213 | 0.44821226 | 385878 |
| 1711410600 | 0.4468387 | 0.01454146 | 3.36 | 0.3760126 | 0.47706763 | 0.37390591 | 721414 |
| 1711324200 | 0.43229724 | 0.0165686 | 3.99 | 0.41268157 | 0.43738219 | 0.40456943 | 428970 |
| 1711237800 | 0.41572864 | -0.027689 | -6.24 | 0.43910466 | 0.43910466 | 0.41479951 | 468654 |
| 1711151400 | 0.44341722 | 0.02635574 | 6.32 | 0.41921408 | 0.48070958 | 0.4076355 | 2549438 |
| 1711065000 | 0.41706148 | 0.02978633 | 7.69 | 0.38719541 | 0.4251283 | 0.37771295 | 658031 |
| 1710978600 | 0.38727515 | 0.03210413 | 9.04 | 0.3560807 | 0.3918018 | 0.34015423 | 268884 |
| 1710892200 | 0.35517102 | -0.042671 | -10.73 | 0.39881908 | 0.40257625 | 0.34405332 | 507379 |
| 1710805800 | 0.39784183 | -0.022602 | -5.38 | 0.3760126 | 0.47706763 | 0.37390591 | 729332 |
| 1710719400 | 0.42044388 | 0.01735851 | 4.31 | 0.40894025 | 0.42635077 | 0.38039699 | 410596 |
| 1710633000 | 0.40308537 | -0.052292 | -11.48 | 0.46257666 | 0.46750925 | 0.39344404 | 625764 |
| 1710546600 | 0.45537778 | -0.031319 | -6.44 | 0.3760126 | 0.47706763 | 0.37390591 | 979046 |
| 1710460200 | 0.48669701 | -0.017832 | -3.53 | 0.51574387 | 0.52443892 | 0.46734006 | 447746 |
| 1710373800 | 0.50452882 | 0.02208466 | 4.58 | 0.48053162 | 0.54291611 | 0.47863241 | 1379871 |
| 1710287400 | 0.48244416 | 0.0249653 | 5.46 | 0.45999119 | 0.48668291 | 0.43499336 | 936012 |
| 1710201000 | 0.45747886 | 0.01008055 | 2.25 | 0.3760126 | 0.4596875 | 0.37390591 | 1353928 |
| 1710114600 | 0.44739831 | 0.01437915 | 3.32 | 0.43146583 | 0.46171348 | 0.42349042 | 1069860 |
| 1710028200 | 0.43301916 | 0.01905335 | 4.60 | 0.41466033 | 0.44406591 | 0.41419197 | 743742 |
| 1709941800 | 0.41396581 | -0.006658 | -1.58 | 0.42134558 | 0.42559486 | 0.38756627 | 571245 |
| 1709855400 | 0.4206237 | 0.01814109 | 4.51 | 0.40182636 | 0.42186119 | 0.38830714 | 925202 |
| 1709769000 | 0.40248261 | 0.02406881 | 6.36 | 0.3760126 | 0.40451723 | 0.36261749 | 1480996 |
| 1709682600 | 0.3784138 | -0.056896 | -13.07 | 0.43441121 | 0.47574744 | 0.31427128 | 1269815 |
| 1709596200 | 0.43530931 | -0.015695 | -3.48 | 0.41737315 | 0.46921304 | 0.41653519 | 866724 |
| 1709509800 | 0.45100403 | -0.019801 | -4.21 | 0.46933795 | 0.49166964 | 0.43616524 | 734493 |
| 1709423400 | 0.47080489 | 0.0117414 | 2.56 | 0.46108203 | 0.48735839 | 0.44879766 | 704350 |
| 1709337000 | 0.45906349 | 0.04182832 | 10.03 | 0.41737315 | 0.4678029 | 0.41653519 | 520376 |
| 1709250600 | 0.41723517 | 0.00231147 | 0.56 | 0.41313552 | 0.4433756 | 0.40159709 | 652207 |
| 1709164200 | 0.4149237 | -0.006858 | -1.63 | 0.42152833 | 0.44424769 | 0.38308956 | 812636 |
| 1709077800 | 0.4217815 | -0.000237 | -0.06 | 0.4042264 | 0.43619286 | 0.40354945 | 643128 |
| 1708991400 | 0.42201815 | 0.00272473 | 0.65 | 0.33940193 | 0.42516727 | 0.33919002 | 618247 |
| 1708905000 | 0.41929342 | 0.00374191 | 0.90 | 0.41561994 | 0.42079301 | 0.40245172 | 360780 |
| 1708818600 | 0.41555151 | 0.02232572 | 5.68 | 0.39229889 | 0.43938062 | 0.37581587 | 1717558 |
| 1708732200 | 0.39322579 | 0.00640065 | 1.65 | 0.37961977 | 0.41232934 | 0.37141086 | 855606 |
| 1708645800 | 0.38682514 | 0.00495619 | 1.30 | 0.38322557 | 0.39799966 | 0.37240982 | 295876 |
| 1708559400 | 0.38186895 | -0.011525 | -2.93 | 0.38671793 | 0.3938955 | 0.36254381 | 295651 |
| 1708473000 | 0.39339383 | -0.026933 | -6.41 | 0.42222028 | 0.42332536 | 0.3756337 | 466859 |
| 1708386600 | 0.42032635 | 0.00528415 | 1.27 | 0.33940193 | 0.4260861 | 0.33919002 | 499891 |
| 1708300200 | 0.4150422 | 0.00989506 | 2.44 | 0.38216937 | 0.42384752 | 0.38216937 | 221787 |
| 1708213800 | 0.40514714 | -0.015276 | -3.63 | 0.41939261 | 0.42592123 | 0.39318361 | 207319 |
| 1708127400 | 0.42042356 | 0.00210024 | 0.50 | 0.41609691 | 0.44015211 | 0.40806739 | 322288 |
| 1708041000 | 0.41832332 | 0.03545003 | 9.26 | 0.38255617 | 0.44868427 | 0.37952541 | 1161287 |
| 1707954600 | 0.38287329 | 0.01626072 | 4.44 | 0.36657878 | 0.38759618 | 0.36168513 | 290509 |
| 1707868200 | 0.36661257 | -0.022117 | -5.69 | 0.38875998 | 0.39306788 | 0.3627043 | 981892 |
| 1707781800 | 0.38872991 | 0.04320675 | 12.50 | 0.33940193 | 0.39603194 | 0.33257851 | 636704 |
| 1707695400 | 0.34552316 | -0.002625 | -0.75 | 0.35298022 | 0.35407286 | 0.34462024 | 105713 |
| 1707609000 | 0.34814794 | -0.005599 | -1.58 | 0.34950614 | 0.36060575 | 0.34400613 | 665690 |
| 1707522600 | 0.3537471 | 0.0144178 | 4.25 | 0.33940193 | 0.35549812 | 0.33919002 | 190350 |
| 1707436200 | 0.3393293 | 0.00540932 | 1.62 | 0.33357805 | 0.35095696 | 0.33252975 | 784923 |
| 1707349800 | 0.33391998 | 0.01780809 | 5.63 | 0.31900349 | 0.34416965 | 0.31157524 | 1051808 |
| 1707263400 | 0.31611189 | -0.00163 | -0.51 | 0.31735148 | 0.32079116 | 0.31216492 | 71109 |
| 1707177000 | 0.31774175 | 0.00588251 | 1.89 | 0.40809832 | 0.42839879 | 0.31416903 | 249926 |
| 1707090600 | 0.31185924 | -0.007382 | -2.31 | 0.31587286 | 0.32194274 | 0.31161877 | 126366 |
| 1707004200 | 0.31924079 | -0.006661 | -2.04 | 0.31955553 | 0.32940881 | 0.31886563 | 112414 |
| 1706917800 | 0.32590194 | 0.00439867 | 1.37 | 0.3213342 | 0.33258627 | 0.31957984 | 110213 |
| 1706831400 | 0.32150327 | -0.002363 | -0.73 | 0.315129 | 0.32965639 | 0.31365297 | 220110 |
| 1706745000 | 0.32386617 | -0.017001 | -4.99 | 0.3182643 | 0.34211163 | 0.3182643 | 220772 |
| 1706658600 | 0.34086733 | -0.014558 | -4.10 | 0.35581374 | 0.36463838 | 0.3399716 | 361886 |
| 1706572200 | 0.35542564 | 0.03208737 | 9.92 | 0.40809832 | 0.42839879 | 0.32199675 | 944478 |
| 1706485800 | 0.32333827 | -0.012876 | -3.83 | 0.31176214 | 0.34418416 | 0.31147192 | 204023 |
| 1706399400 | 0.33621471 | 0.00832767 | 2.54 | 0.32802245 | 0.34548371 | 0.32573216 | 272116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
