We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.563E-5 | 3.92263323415 | 0.00141818 | 0.00153964 | 0.00135614 | 5996831.84948 | CX |
| 4 | -0.00020273 | -12.0921660086 | 0.00167654 | 0.00246781 | 0.00122052 | 5508674.91935 | CX |
| 12 | -0.00023194 | -13.59753774 | 0.00170575 | 0.00281642 | 0.00122052 | 5413283.901 | CX |
| 26 | 0.00010669 | 7.80399672304 | 0.00136712 | 0.00298616 | 0.00122052 | 5409736.95909 | CX |
| 52 | -5.234E-5 | -3.42954493333 | 0.00152615 | 0.00298616 | 0.00122052 | 6278739.47968 | CX |
| 156 | -5.234E-5 | -3.42954493333 | 0.00152615 | 0.00298616 | 0.00122052 | 6278739.47968 | CX |
| 260 | 0.00137085 | 1331.43939394 | 0.00010296 | 0.00298616 | 9.518E-5 | 5621168.791 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.00153476 | 7.1E-5 | 4.85 | 0.0014641 | 0.00153964 | 0.00144111 | 6200766 |
| 1714261800 | 0.00146406 | 2.5E-5 | 1.74 | 0.00144054 | 0.00146676 | 0.00138269 | 5667091 |
| 1714175400 | 0.00143906 | 1.8E-5 | 1.27 | 0.00141984 | 0.00145378 | 0.00139669 | 5890004 |
| 1714089000 | 0.00142077 | 1.0E-5 | 0.71 | 0.00141281 | 0.00143515 | 0.00138444 | 5898228 |
| 1714002600 | 0.0014107 | -7.0E-5 | -4.73 | 0.00148229 | 0.00151429 | 0.00139682 | 6191982 |
| 1713916200 | 0.00148078 | 4.0E-5 | 2.78 | 0.00143989 | 0.00148876 | 0.00143989 | 6721638 |
| 1713829800 | 0.00144049 | -3.9E-5 | -2.64 | 0.00141818 | 0.0015181 | 0.00135614 | 5408110 |
| 1713743400 | 0.00147945 | -3.3E-5 | -2.18 | 0.00151184 | 0.00153427 | 0.00147223 | 6463892 |
| 1713657000 | 0.00151277 | 7.1E-5 | 4.92 | 0.00143586 | 0.00151781 | 0.00141994 | 7118551 |
| 1713570600 | 0.00144212 | 6.2E-5 | 4.49 | 0.00137773 | 0.00145775 | 0.00132123 | 6138544 |
| 1713484200 | 0.00138011 | 8.0E-6 | 0.58 | 0.00137515 | 0.00141453 | 0.00134631 | 7230994 |
| 1713397800 | 0.00137199 | -4.7E-5 | -3.31 | 0.00141818 | 0.00143498 | 0.00135614 | 5471825 |
| 1713311400 | 0.0014192 | -8.0E-6 | -0.56 | 0.00145552 | 0.00146699 | 0.00139583 | 6909309 |
| 1713225000 | 0.00142678 | 4.0E-6 | 0.28 | 0.00170112 | 0.00175043 | 0.0014014 | 5217820 |
| 1713138600 | 0.00142257 | 0.00015065 | 11.84 | 0.00126336 | 0.00144752 | 0.00122774 | 4618315 |
| 1713052200 | 0.00127192 | -0.000188 | -12.88 | 0.00145281 | 0.00150167 | 0.00122052 | 4775833 |
| 1712965800 | 0.00145953 | -0.000189 | -11.47 | 0.00164675 | 0.00166972 | 0.00144481 | 4648203 |
| 1712879400 | 0.00164841 | -1.5E-5 | -0.90 | 0.00166191 | 0.00169417 | 0.00163423 | 3662127 |
| 1712793000 | 0.00166383 | 1.5E-5 | 0.91 | 0.00164756 | 0.00169396 | 0.00161198 | 4330911 |
| 1712706600 | 0.00164932 | -5.0E-5 | -2.94 | 0.00170112 | 0.00175043 | 0.00162748 | 2323683 |
| 1712620200 | 0.00169932 | -0.000201 | -10.58 | 0.00167654 | 0.00188966 | 0.00160989 | 4622902 |
| 1712533800 | 0.00190036 | -8.4E-5 | -4.23 | 0.00197929 | 0.00207514 | 0.0018683 | 4545964 |
| 1712447400 | 0.00198391 | 0.00052075 | 35.59 | 0.00145812 | 0.00246781 | 0.0014578 | 3764107 |
| 1712361000 | 0.00146316 | -0.000101 | -6.46 | 0.00156536 | 0.00158465 | 0.00144967 | 5235330 |
| 1712274600 | 0.00156403 | 4.0E-6 | 0.26 | 0.00155341 | 0.00160672 | 0.00151842 | 6593366 |
| 1712188200 | 0.00155954 | -1.4E-5 | -0.89 | 0.00157757 | 0.0015956 | 0.00154044 | 5357209 |
| 1712101800 | 0.00157331 | -4.3E-5 | -2.66 | 0.00161288 | 0.0016271 | 0.00153409 | 5498318 |
| 1712015400 | 0.00161679 | -5.9E-5 | -3.52 | 0.00167654 | 0.0022108 | 0.00156056 | 7737863 |
| 1711929000 | 0.00167555 | -8.0E-6 | -0.48 | 0.00168395 | 0.00170019 | 0.00165283 | 2900832 |
| 1711842600 | 0.00168383 | -0.000109 | -6.08 | 0.00179079 | 0.00180435 | 0.00164547 | 3731654 |
| 1711756200 | 0.00179305 | 1.1E-5 | 0.62 | 0.00178109 | 0.00209653 | 0.00170223 | 4980848 |
| 1711669800 | 0.00178211 | -3.5E-5 | -1.93 | 0.00182009 | 0.00183994 | 0.0017041 | 5791158 |
| 1711583400 | 0.00181686 | -4.8E-5 | -2.57 | 0.0018654 | 0.00190583 | 0.00180074 | 5769618 |
| 1711497000 | 0.00186496 | 3.9E-5 | 2.14 | 0.00186293 | 0.001948 | 0.00185079 | 6271535 |
| 1711410600 | 0.00182628 | 2.9E-5 | 1.61 | 0.00244705 | 0.00245799 | 0.00175147 | 11476922 |
| 1711324200 | 0.00179707 | -4.8E-5 | -2.60 | 0.00184046 | 0.00189122 | 0.00170035 | 6599046 |
| 1711237800 | 0.0018449 | -1.3E-5 | -0.70 | 0.00183097 | 0.00238644 | 0.00174136 | 6526119 |
| 1711151400 | 0.00185769 | -2.8E-5 | -1.48 | 0.00192273 | 0.00193315 | 0.00182363 | 7811442 |
| 1711065000 | 0.0018859 | -0.000224 | -10.61 | 0.00210426 | 0.0021427 | 0.00186561 | 5717562 |
| 1710978600 | 0.00211038 | 8.0E-5 | 3.94 | 0.00202202 | 0.00214425 | 0.0019595 | 4331883 |
| 1710892200 | 0.00203083 | -0.000154 | -7.05 | 0.00218148 | 0.00219713 | 0.00199446 | 4826389 |
| 1710805800 | 0.00218525 | -0.00014 | -6.02 | 0.00244705 | 0.00245799 | 0.0021839 | 9646477 |
| 1710719400 | 0.00232568 | 7.3E-5 | 3.24 | 0.0022715 | 0.00232673 | 0.00219705 | 5548043 |
| 1710633000 | 0.0022528 | -0.000104 | -4.41 | 0.00236049 | 0.00245166 | 0.00224977 | 5614041 |
| 1710546600 | 0.00235702 | -0.000168 | -6.65 | 0.00244705 | 0.00248921 | 0.00229744 | 10612272 |
| 1710460200 | 0.0025249 | -0.000119 | -4.50 | 0.00264153 | 0.00267511 | 0.00247776 | 5207358 |
| 1710373800 | 0.00264436 | 0.00010136 | 3.99 | 0.00250543 | 0.00268875 | 0.00249011 | 5110492 |
| 1710287400 | 0.002543 | 2.0E-5 | 0.79 | 0.00256632 | 0.00257853 | 0.00242296 | 4934542 |
| 1710201000 | 0.00252328 | -0.000119 | -4.50 | 0.00244705 | 0.00263268 | 0.00238304 | 6946774 |
| 1710114600 | 0.00264202 | 0.00021311 | 8.77 | 0.00246386 | 0.00264202 | 0.0024099 | 5178264 |
| 1710028200 | 0.00242891 | 9.3E-5 | 3.98 | 0.0023353 | 0.00250462 | 0.00231386 | 6067869 |
| 1709941800 | 0.00233582 | -6.0E-5 | -2.50 | 0.00240234 | 0.00244586 | 0.00229821 | 5986973 |
| 1709855400 | 0.00239548 | -7.0E-6 | -0.29 | 0.00244705 | 0.00248673 | 0.00238304 | 4835839 |
| 1709769000 | 0.00240208 | 2.5E-5 | 1.05 | 0.00234948 | 0.00247415 | 0.00229969 | 4815244 |
| 1709682600 | 0.00237686 | -0.000129 | -5.15 | 0.00250732 | 0.002582 | 0.00223849 | 5359503 |
| 1709596200 | 0.00250587 | 0.00010243 | 4.26 | 0.00238384 | 0.00252294 | 0.00234594 | 5383878 |
| 1709509800 | 0.00240344 | -2.6E-5 | -1.07 | 0.00242873 | 0.00245795 | 0.00235389 | 4823499 |
| 1709423400 | 0.00242971 | 0.00016393 | 7.24 | 0.00229954 | 0.00245807 | 0.00229782 | 4545643 |
| 1709337000 | 0.00226578 | -1.6E-5 | -0.70 | 0.00227313 | 0.00234425 | 0.00225077 | 5800585 |
| 1709250600 | 0.00228173 | 2.4E-5 | 1.06 | 0.00227487 | 0.00239922 | 0.00225749 | 5495583 |
| 1709164200 | 0.00225735 | -0.000141 | -5.88 | 0.00240115 | 0.00247507 | 0.00224966 | 4803387 |
| 1709077800 | 0.0023986 | 1.6E-5 | 0.67 | 0.00238384 | 0.00248843 | 0.00234594 | 4591562 |
| 1708991400 | 0.00238241 | 7.8E-5 | 3.39 | 0.0023006 | 0.00279862 | 0.00221996 | 5940664 |
| 1708905000 | 0.00230394 | 1.0E-6 | 0.04 | 0.00230464 | 0.00231255 | 0.00223771 | 5189625 |
| 1708818600 | 0.00230276 | 5.1E-5 | 2.26 | 0.00224996 | 0.00231254 | 0.00217989 | 4158065 |
| 1708732200 | 0.00225178 | -3.5E-5 | -1.53 | 0.00228578 | 0.00233317 | 0.00219757 | 3643843 |
| 1708645800 | 0.00228701 | 0.00014298 | 6.67 | 0.00213135 | 0.00233238 | 0.00210658 | 3931080 |
| 1708559400 | 0.00214403 | -0.000178 | -7.67 | 0.00231797 | 0.0023479 | 0.00213901 | 4657146 |
| 1708473000 | 0.00232157 | 5.3E-5 | 2.34 | 0.00226852 | 0.00233517 | 0.00221828 | 4245223 |
| 1708386600 | 0.00226886 | 5.6E-5 | 2.53 | 0.0023006 | 0.00232936 | 0.00218561 | 5848705 |
| 1708300200 | 0.00221242 | 1.0E-5 | 0.45 | 0.00220127 | 0.00222844 | 0.00214197 | 4002046 |
| 1708213800 | 0.00220261 | 3.9E-5 | 1.80 | 0.00215813 | 0.00221138 | 0.00211204 | 4138438 |
| 1708127400 | 0.00216406 | 4.4E-5 | 2.08 | 0.0021204 | 0.00216406 | 0.00209008 | 5181939 |
| 1708041000 | 0.0021199 | 5.9E-5 | 2.86 | 0.00205535 | 0.00213216 | 0.00204743 | 6739524 |
| 1707954600 | 0.00206122 | 2.0E-6 | 0.10 | 0.00205749 | 0.00208237 | 0.00199338 | 6487527 |
| 1707868200 | 0.00205918 | -0.000145 | -6.58 | 0.00221644 | 0.00222679 | 0.00205526 | 4923291 |
| 1707781800 | 0.00220389 | 2.5E-5 | 1.15 | 0.0023006 | 0.00232936 | 0.00213769 | 5795196 |
| 1707695400 | 0.00217895 | 4.0E-6 | 0.18 | 0.00217297 | 0.00220827 | 0.00214551 | 3584906 |
| 1707609000 | 0.00217476 | 1.0E-5 | 0.46 | 0.0021685 | 0.00221966 | 0.00215655 | 3524151 |
| 1707522600 | 0.00216434 | -0.000137 | -5.95 | 0.0023006 | 0.00232936 | 0.00214159 | 4288554 |
| 1707436200 | 0.00230123 | 0.00016698 | 7.82 | 0.00213485 | 0.00281642 | 0.0021019 | 4371063 |
| 1707349800 | 0.00213425 | -9.8E-5 | -4.39 | 0.00223294 | 0.00225861 | 0.0020537 | 3700473 |
| 1707263400 | 0.00223259 | 0.00023261 | 11.63 | 0.00199819 | 0.00246154 | 0.00191197 | 3933685 |
| 1707177000 | 0.00199998 | 7.6E-5 | 3.95 | 0.00170575 | 0.0020134 | 0.00168911 | 4144941 |
| 1707090600 | 0.00192378 | 2.0E-5 | 1.05 | 0.00190546 | 0.00193618 | 0.00188365 | 3604969 |
| 1707004200 | 0.00190377 | -5.7E-5 | -2.91 | 0.00193759 | 0.00195587 | 0.00188378 | 5181067 |
| 1706917800 | 0.00196086 | 2.7E-5 | 1.40 | 0.00193259 | 0.00197135 | 0.00190749 | 5647359 |
| 1706831400 | 0.00193338 | -3.2E-5 | -1.63 | 0.00196534 | 0.00196703 | 0.00183886 | 4342091 |
| 1706745000 | 0.00196563 | -2.5E-5 | -1.26 | 0.00197166 | 0.00203492 | 0.00195418 | 5717022 |
| 1706658600 | 0.00199111 | 9.3E-5 | 4.90 | 0.00189603 | 0.00202343 | 0.00189004 | 6340022 |
| 1706572200 | 0.00189839 | 4.6E-5 | 2.48 | 0.00170575 | 0.00197329 | 0.00168911 | 5794446 |
| 1706485800 | 0.00185225 | 6.1E-5 | 3.41 | 0.0017902 | 0.00186469 | 0.00176541 | 6218888 |
| 1706399400 | 0.00179139 | 4.6E-5 | 2.63 | 0.00174723 | 0.00185739 | 0.00174076 | 6664301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
