We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.02250969 | -9.33011272142 | 0.2412585 | 0.24842273 | 0.21521401 | 12456.2576311 | CX |
| 4 | -0.02870943 | -11.6017272248 | 0.24745824 | 0.31066561 | 0.21521401 | 8008.03328991 | CX |
| 12 | -0.14942697 | -40.5857685696 | 0.36817578 | 0.52516253 | 0.21521401 | 12722.3874304 | CX |
| 26 | -0.02912159 | -11.7487162646 | 0.2478704 | 0.75753951 | 0.21521401 | 22038.6729125 | CX |
| 52 | -0.05453919 | -19.9566720822 | 0.273288 | 0.75753951 | 0.2011425 | 23179.4337653 | CX |
| 156 | -110.40806319 | -99.8022642016 | 110.626812 | 120.7857075 | 0.1139634 | 10878.0172591 | CX |
| 260 | -292.19695119 | -99.9251925222 | 292.4157 | 747.855834 | 0.1139634 | 9808.13922931 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 0.21808198 | -0.008542 | -3.77 | 0.22655017 | 0.23255882 | 0.21521401 | 36329 |
| 1715903400 | 0.22662409 | -0.02154 | -8.68 | 0.24809757 | 0.24842273 | 0.22571764 | 17669 |
| 1715817000 | 0.24816375 | 0.01266187 | 5.38 | 0.23576495 | 0.24845215 | 0.23397654 | 0 |
| 1715730600 | 0.23550188 | -0.006578 | -2.72 | 0.24192735 | 0.24291748 | 0.233247 | 709 |
| 1715644200 | 0.24208006 | 0.00184958 | 0.77 | 0.23886518 | 0.24544814 | 0.23809438 | 24 |
| 1715557800 | 0.24023048 | 0.00165066 | 0.69 | 0.23886518 | 0.24189016 | 0.23809438 | 0 |
| 1715471400 | 0.23857982 | -0.002407 | -1.00 | 0.2412585 | 0.24166753 | 0.23692424 | 7547 |
| 1715385000 | 0.24098691 | 0.00244849 | 1.03 | 0.23814228 | 0.24542363 | 0.23304204 | 34060 |
| 1715298600 | 0.23853842 | 0.0027938 | 1.19 | 0.23592939 | 0.26698476 | 0.23532244 | 13408 |
| 1715212200 | 0.23574462 | 0.00123204 | 0.53 | 0.2340627 | 0.24010374 | 0.23120782 | 24728 |
| 1715125800 | 0.23451258 | -0.055473 | -19.13 | 0.28996191 | 0.2950375 | 0.23193453 | 24161 |
| 1715039400 | 0.28998553 | 0.02094934 | 7.79 | 0.2627786 | 0.30302748 | 0.24304807 | 0 |
| 1714953000 | 0.26903619 | -0.039846 | -12.90 | 0.30879857 | 0.30967858 | 0.26815159 | 243 |
| 1714866600 | 0.30888181 | 0.04772356 | 18.27 | 0.2608496 | 0.31066561 | 0.2241016 | 3711 |
| 1714780200 | 0.26115825 | 0.01692101 | 6.93 | 0.24423152 | 0.26283604 | 0.2417445 | 1633 |
| 1714693800 | 0.24423724 | -0.017062 | -6.53 | 0.26100133 | 0.26110219 | 0.24150935 | 10303 |
| 1714607400 | 0.26129951 | -0.005212 | -1.96 | 0.26559313 | 0.26632254 | 0.24680446 | 86 |
| 1714521000 | 0.26651129 | 0.00317577 | 1.21 | 0.2627786 | 0.28465522 | 0.24209967 | 92 |
| 1714434600 | 0.26333552 | -0.012922 | -4.68 | 0.26636268 | 0.2709831 | 0.23658493 | 13 |
| 1714348200 | 0.27625707 | -0.007771 | -2.74 | 0.28403666 | 0.28419467 | 0.26671286 | 188 |
| 1714261800 | 0.28402793 | 0.02499559 | 9.65 | 0.25929896 | 0.28634138 | 0.25505877 | 21602 |
| 1714175400 | 0.25903234 | -0.014704 | -5.37 | 0.27355757 | 0.27420869 | 0.25512989 | 33 |
| 1714089000 | 0.27373617 | 0.03203538 | 13.25 | 0.24206161 | 0.27650624 | 0.2368882 | 49 |
| 1714002600 | 0.24170079 | -0.006491 | -2.62 | 0.26842508 | 0.28771643 | 0.23989587 | 76 |
| 1713916200 | 0.24819183 | -0.014939 | -5.68 | 0.26302109 | 0.26787752 | 0.24784257 | 904 |
| 1713829800 | 0.26313042 | 0.00469769 | 1.82 | 0.26636268 | 0.26706564 | 0.23658493 | 74 |
| 1713743400 | 0.25843273 | -0.006303 | -2.38 | 0.26457312 | 0.26487384 | 0.25613147 | 2530 |
| 1713657000 | 0.26473608 | 0.01619892 | 6.52 | 0.24745824 | 0.26639928 | 0.24471396 | 16 |
| 1713570600 | 0.24853716 | -0.018286 | -6.85 | 0.26636268 | 0.26706564 | 0.23613169 | 121 |
| 1713484200 | 0.26682291 | 0.02314531 | 9.50 | 0.24423888 | 0.28297728 | 0.24045613 | 2161 |
| 1713397800 | 0.2436776 | -5.5E-5 | -0.02 | 0.243557 | 0.25252425 | 0.24149833 | 23950 |
| 1713311400 | 0.24373238 | -0.005644 | -2.26 | 0.24898834 | 0.25138839 | 0.23651919 | 21631 |
| 1713225000 | 0.24937668 | -0.023125 | -8.49 | 0.27134984 | 0.28208863 | 0.24604236 | 978 |
| 1713138600 | 0.27250147 | 0.01084858 | 4.15 | 0.26019373 | 0.28244735 | 0.2521276 | 85 |
| 1713052200 | 0.26165289 | -0.030578 | -10.46 | 0.29088604 | 0.3004513 | 0.23254071 | 1939 |
| 1712965800 | 0.29223124 | -0.020616 | -6.59 | 0.31218323 | 0.31795859 | 0.28339894 | 2553 |
| 1712879400 | 0.31284759 | -0.067357 | -17.72 | 0.37976532 | 0.38431371 | 0.30552215 | 16176 |
| 1712793000 | 0.38020459 | 0.04367136 | 12.98 | 0.33617265 | 0.38020459 | 0.2904858 | 312 |
| 1712706600 | 0.33653323 | 0.00775032 | 2.36 | 0.3291309 | 0.33774062 | 0.29364035 | 196 |
| 1712620200 | 0.32878291 | 0.00883047 | 2.76 | 0.3424658 | 0.34763493 | 0.31691794 | 21 |
| 1712533800 | 0.31995244 | 0.00857846 | 2.76 | 0.31064892 | 0.32019598 | 0.30989145 | 0 |
| 1712447400 | 0.31137398 | -0.003206 | -1.02 | 0.31349588 | 0.3155856 | 0.29090703 | 2899 |
| 1712361000 | 0.31458 | -0.015198 | -4.61 | 0.33005849 | 0.33179428 | 0.30615019 | 1906 |
| 1712274600 | 0.32977804 | -0.010999 | -3.23 | 0.33943787 | 0.36377505 | 0.32412191 | 3500 |
| 1712188200 | 0.34077708 | -0.000762 | -0.22 | 0.3424658 | 0.36677806 | 0.33440385 | 135 |
| 1712101800 | 0.34153946 | -0.043328 | -11.26 | 0.38393766 | 0.38393766 | 0.32515839 | 25 |
| 1712015400 | 0.38486731 | 0.02025306 | 5.55 | 0.36483146 | 0.38495053 | 0.34394059 | 13 |
| 1711929000 | 0.36461425 | 0.01416705 | 4.04 | 0.35047217 | 0.37191001 | 0.33634826 | 1345 |
| 1711842600 | 0.3504472 | -0.003241 | -0.92 | 0.35324382 | 0.37421437 | 0.34963501 | 314 |
| 1711756200 | 0.35368847 | -0.003446 | -0.96 | 0.35693143 | 0.35693143 | 0.33231209 | 14190 |
| 1711669800 | 0.35713484 | 0.00424387 | 1.20 | 0.35351818 | 0.38604583 | 0.35351818 | 14394 |
| 1711583400 | 0.35289097 | -0.019743 | -5.30 | 0.37272254 | 0.37422487 | 0.34958031 | 19810 |
| 1711497000 | 0.37263423 | -0.001934 | -0.52 | 0.37330379 | 0.39584306 | 0.3688442 | 15969 |
| 1711410600 | 0.37456841 | -0.004199 | -1.11 | 0.36487052 | 0.41780671 | 0.35763524 | 23438 |
| 1711324200 | 0.37876773 | 0.00877962 | 2.37 | 0.37043541 | 0.39060856 | 0.36537171 | 24616 |
| 1711237800 | 0.36998811 | 0.00806959 | 2.23 | 0.36486388 | 0.37724934 | 0.35916804 | 14526 |
| 1711151400 | 0.36191852 | -0.012119 | -3.24 | 0.37440874 | 0.38531651 | 0.36105335 | 15309 |
| 1711065000 | 0.37403711 | -0.001963 | -0.52 | 0.37420863 | 0.3835858 | 0.36544398 | 30238 |
| 1710978600 | 0.37600043 | 0.01362328 | 3.76 | 0.36743938 | 0.37768518 | 0.34844204 | 20078 |
| 1710892200 | 0.36237715 | -0.003124 | -0.85 | 0.36487052 | 0.37125048 | 0.35710336 | 21961 |
| 1710805800 | 0.36550102 | 0.01228789 | 3.48 | 0.41370486 | 0.415554 | 0.35225366 | 14154 |
| 1710719400 | 0.35321313 | -0.013571 | -3.70 | 0.36982872 | 0.38105984 | 0.35173948 | 26500 |
| 1710633000 | 0.366784 | 0.00013562 | 0.04 | 0.36718738 | 0.37760412 | 0.35995616 | 39101 |
| 1710546600 | 0.36664838 | -0.046271 | -11.21 | 0.41370486 | 0.41798637 | 0.35189413 | 27551 |
| 1710460200 | 0.41291916 | -0.055455 | -11.84 | 0.46787237 | 0.4747386 | 0.3974784 | 26455 |
| 1710373800 | 0.46837387 | 0.02414216 | 5.43 | 0.44461518 | 0.47165685 | 0.43517364 | 16911 |
| 1710287400 | 0.44423171 | -0.017285 | -3.75 | 0.4619383 | 0.46936428 | 0.43248902 | 13946 |
| 1710201000 | 0.46151645 | -0.020264 | -4.21 | 0.41370486 | 0.48504948 | 0.39940732 | 15283 |
| 1710114600 | 0.48178092 | -0.006744 | -1.38 | 0.48182288 | 0.49003508 | 0.47182 | 14498 |
| 1710028200 | 0.48852472 | 0.04121443 | 9.21 | 0.44721148 | 0.49403836 | 0.44686333 | 17393 |
| 1709941800 | 0.44731029 | 0.00066889 | 0.15 | 0.44520877 | 0.51230953 | 0.42578566 | 15665 |
| 1709855400 | 0.4466414 | 0.03714346 | 9.07 | 0.41370486 | 0.48190296 | 0.39940732 | 16007 |
| 1709769000 | 0.40949794 | 0.03381134 | 9.00 | 0.36594949 | 0.44074982 | 0.36547764 | 15045 |
| 1709682600 | 0.3756866 | -0.104425 | -21.75 | 0.47348414 | 0.48742112 | 0.3756866 | 21550 |
| 1709596200 | 0.48011206 | 0.12969711 | 37.01 | 0.35990604 | 0.52516253 | 0.34334681 | 14325 |
| 1709509800 | 0.35041495 | -0.006171 | -1.73 | 0.35644215 | 0.36357102 | 0.34200706 | 24193 |
| 1709423400 | 0.35658594 | -0.004909 | -1.36 | 0.36209288 | 0.37836177 | 0.35504482 | 26357 |
| 1709337000 | 0.3614949 | -0.00224 | -0.62 | 0.36002386 | 0.36965401 | 0.35414647 | 28968 |
| 1709250600 | 0.36373511 | 0.0059282 | 1.66 | 0.35990604 | 0.37894341 | 0.34668761 | 25699 |
| 1709164200 | 0.35780691 | -0.002632 | -0.73 | 0.36082287 | 0.37656355 | 0.3330784 | 29323 |
| 1709077800 | 0.36043923 | -9.9E-5 | -0.03 | 0.35853028 | 0.37232623 | 0.34156986 | 24970 |
| 1708991400 | 0.36053842 | -0.010895 | -2.93 | 0.36446434 | 0.37508276 | 0.34937393 | 18779 |
| 1708905000 | 0.37143339 | -0.011662 | -3.04 | 0.38131329 | 0.39630302 | 0.36579106 | 28726 |
| 1708818600 | 0.38309586 | 0.01462146 | 3.97 | 0.36817578 | 0.39883188 | 0.36780912 | 21371 |
| 1708732200 | 0.3684744 | -0.027447 | -6.93 | 0.39422344 | 0.3980093 | 0.3645655 | 18343 |
| 1708645800 | 0.39592099 | -0.025738 | -6.10 | 0.41916715 | 0.42192345 | 0.3751929 | 20658 |
| 1708559400 | 0.42165931 | -0.021249 | -4.80 | 0.44222188 | 0.44329866 | 0.41798937 | 13733 |
| 1708473000 | 0.4429079 | 0.01034996 | 2.39 | 0.43249188 | 0.44762504 | 0.42030912 | 11448 |
| 1708386600 | 0.43255794 | 0.01938028 | 4.69 | 0.36446434 | 0.44636679 | 0.34937393 | 15945 |
| 1708300200 | 0.41317766 | -0.011453 | -2.70 | 0.42437176 | 0.42704862 | 0.40760541 | 14276 |
| 1708213800 | 0.42463067 | 0.02329556 | 5.80 | 0.40023555 | 0.43437507 | 0.39377327 | 16427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
