We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00019005 | 70.4201867497 | 0.00026988 | 0.03018934 | 0.00025552 | 2.47145613 | CX |
| 156 | -0.30509575 | -99.8494775158 | 0.30555568 | 0.8314804 | 8.347E-5 | 2.91962138 | CX |
| 260 | -0.42637844 | -99.8922472691 | 0.42683837 | 0.8314804 | 8.347E-5 | 2.87481704 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.00044147 | -1.4E-5 | -3.07 | 0.0004555 | 0.0004561 | 0.00043883 | 0 |
| 1715817000 | 0.00045562 | 2.3E-5 | 5.32 | 0.00043286 | 0.00045615 | 0.00042957 | 0 |
| 1715730600 | 0.00043237 | -1.0E-5 | -2.26 | 0.00044201 | 0.00044382 | 0.00042912 | 0 |
| 1715644200 | 0.00044229 | 3.0E-6 | 0.68 | 0.00045825 | 0.00046061 | 0.00043826 | 0 |
| 1715557800 | 0.00043944 | 3.0E-6 | 0.69 | 0.00043694 | 0.00044248 | 0.00043553 | 0 |
| 1715471400 | 0.00043642 | -1.5E-7 | -0.03 | 0.00043706 | 0.00044118 | 0.00043339 | 0 |
| 1715385000 | 0.00043657 | -1.9E-5 | -4.17 | 0.00045447 | 0.00045786 | 0.00043205 | 0 |
| 1715298600 | 0.00045522 | 9.0E-6 | 2.02 | 0.00044627 | 0.00045857 | 0.00044288 | 0 |
| 1715212200 | 0.00044592 | -7.0E-6 | -1.55 | 0.00045185 | 0.00045562 | 0.00044094 | 0 |
| 1715125800 | 0.00045272 | -8.0E-6 | -1.74 | 0.00046025 | 0.00046939 | 0.00045123 | 0 |
| 1715039400 | 0.00046029 | -1.0E-5 | -2.13 | 0.00045825 | 0.00048099 | 0.00045317 | 0 |
| 1714953000 | 0.00047034 | 3.0E-6 | 0.64 | 0.0004674 | 0.0004755 | 0.00046129 | 0 |
| 1714866600 | 0.00046753 | 2.0E-6 | 0.43 | 0.00046524 | 0.00047492 | 0.00046447 | 0 |
| 1714780200 | 0.00046579 | 1.7E-5 | 3.79 | 0.0004484 | 0.00046879 | 0.00044412 | 0 |
| 1714693800 | 0.00044841 | 1.0E-6 | 0.22 | 0.00044641 | 0.00045187 | 0.00043438 | 0 |
| 1714607400 | 0.00044692 | -6.0E-6 | -1.32 | 0.00045168 | 0.00045292 | 0.00042212 | 0 |
| 1714521000 | 0.00045325 | -2.9E-5 | -6.01 | 0.00048127 | 0.00048733 | 0.00043766 | 0 |
| 1714434600 | 0.00048229 | -8.0E-6 | -1.63 | 0.00045825 | 0.00048487 | 0.00045317 | 0 |
| 1714348200 | 0.00048981 | 2.0E-6 | 0.41 | 0.00048803 | 0.00050205 | 0.00048726 | 0 |
| 1714261800 | 0.00048802 | 1.9E-5 | 4.05 | 0.00046974 | 0.00049199 | 0.00046206 | 0 |
| 1714175400 | 0.00046926 | -4.0E-6 | -0.84 | 0.00047328 | 0.00047488 | 0.00046556 | 0 |
| 1714089000 | 0.00047359 | 3.0E-6 | 0.64 | 0.00047093 | 0.00047838 | 0.00046087 | 0 |
| 1714002600 | 0.00047023 | -1.3E-5 | -2.69 | 0.00048335 | 0.00049379 | 0.0004656 | 0 |
| 1713916200 | 0.00048286 | 3.0E-6 | 0.62 | 0.00047996 | 0.00048942 | 0.00047323 | 0 |
| 1713829800 | 0.00048016 | 8.0E-6 | 1.69 | 0.00045825 | 0.0004845 | 0.00045317 | 0 |
| 1713743400 | 0.00047216 | -5.8E-7 | -0.12 | 0.00047245 | 0.00047946 | 0.00046796 | 0 |
| 1713657000 | 0.00047274 | 1.2E-5 | 2.61 | 0.00045825 | 0.00047571 | 0.00045317 | 0 |
| 1713570600 | 0.00046025 | 2.2E-7 | 0.05 | 0.00045924 | 0.00046848 | 0.00043067 | 0 |
| 1713484200 | 0.00046003 | 1.3E-5 | 2.91 | 0.00044841 | 0.00046416 | 0.00044359 | 0 |
| 1713397800 | 0.00044738 | -1.5E-5 | -3.24 | 0.00046245 | 0.00046793 | 0.00043895 | 0 |
| 1713311400 | 0.00046278 | -2.0E-6 | -0.43 | 0.00046453 | 0.00046864 | 0.00044999 | 0 |
| 1713225000 | 0.00046525 | -9.0E-6 | -1.90 | 0.00045155 | 0.00049087 | 0.00043192 | 0 |
| 1713138600 | 0.00047419 | 2.0E-5 | 4.40 | 0.0004512 | 0.00047571 | 0.00043721 | 0 |
| 1713052200 | 0.00045425 | -3.2E-5 | -6.58 | 0.00048427 | 0.00049488 | 0.00043335 | 0 |
| 1712965800 | 0.00048651 | -4.0E-5 | -7.60 | 0.00052556 | 0.00053289 | 0.00046972 | 0 |
| 1712879400 | 0.00052608 | -5.0E-6 | -0.94 | 0.00053039 | 0.0005424 | 0.00052156 | 0 |
| 1712793000 | 0.00053101 | 5.0E-6 | 0.95 | 0.00052581 | 0.00053357 | 0.00051262 | 0 |
| 1712706600 | 0.00052638 | -2.8E-5 | -5.05 | 0.00055471 | 0.00055865 | 0.00051941 | 0 |
| 1712620200 | 0.00055412 | 3.6E-5 | 6.95 | 0.00045155 | 0.00055862 | 0.00043192 | 0 |
| 1712533800 | 0.00051828 | 1.4E-5 | 2.78 | 0.00050321 | 0.00051867 | 0.00050198 | 0 |
| 1712447400 | 0.00050438 | 6.0E-6 | 1.20 | 0.00049708 | 0.0005091 | 0.00049698 | 0 |
| 1712361000 | 0.0004988 | -3.5E-7 | -0.07 | 0.00049958 | 0.00050196 | 0.00048322 | 0 |
| 1712274600 | 0.00049915 | 1.0E-6 | 0.20 | 0.00049577 | 0.00051652 | 0.0004883 | 0 |
| 1712188200 | 0.00049772 | 6.0E-6 | 1.22 | 0.00049299 | 0.00050508 | 0.00048138 | 0 |
| 1712101800 | 0.00049165 | -3.6E-5 | -6.83 | 0.00052594 | 0.00052594 | 0.0004829 | 0 |
| 1712015400 | 0.00052721 | -1.9E-5 | -3.48 | 0.00045155 | 0.00053533 | 0.00043192 | 0 |
| 1711929000 | 0.00054637 | 2.0E-5 | 3.80 | 0.00052623 | 0.000548 | 0.00052623 | 0 |
| 1711842600 | 0.00052619 | -1.0E-6 | -0.19 | 0.0005267 | 0.00053488 | 0.00052349 | 0 |
| 1711756200 | 0.00052736 | -7.0E-6 | -1.31 | 0.00053432 | 0.00053726 | 0.00052109 | 0 |
| 1711669800 | 0.00053463 | 1.1E-5 | 2.10 | 0.00052502 | 0.00054169 | 0.00052012 | 0 |
| 1711583400 | 0.00052409 | -1.4E-5 | -2.60 | 0.00053809 | 0.00054975 | 0.00051944 | 0 |
| 1711497000 | 0.00053797 | 8.3E-7 | 0.15 | 0.00053738 | 0.00055132 | 0.00053235 | 0 |
| 1711410600 | 0.00053714 | 1.9E-5 | 3.67 | 0.00045155 | 0.00054736 | 0.00043192 | 0 |
| 1711324200 | 0.00051838 | 1.5E-5 | 2.98 | 0.00050194 | 0.00052062 | 0.00049539 | 0 |
| 1711237800 | 0.00050315 | 6.0E-6 | 1.21 | 0.00049935 | 0.00051324 | 0.00049084 | 0 |
| 1711151400 | 0.00049759 | -2.6E-5 | -4.96 | 0.00052438 | 0.00053106 | 0.00048847 | 0 |
| 1711065000 | 0.00052386 | -4.0E-6 | -0.76 | 0.00052606 | 0.00053764 | 0.00051173 | 0 |
| 1710978600 | 0.00052759 | 5.2E-5 | 10.93 | 0.00047391 | 0.00052996 | 0.00045974 | 0 |
| 1710892200 | 0.00047597 | -5.3E-5 | -10.02 | 0.00052777 | 0.00053037 | 0.00047325 | 0 |
| 1710805800 | 0.00052869 | -1.6E-5 | -2.94 | 0.00045155 | 0.00054587 | 0.00043192 | 0 |
| 1710719400 | 0.00054508 | 1.7E-5 | 3.22 | 0.00053238 | 0.00055139 | 0.00051351 | 0 |
| 1710633000 | 0.000528 | -3.3E-5 | -5.88 | 0.00056202 | 0.00056666 | 0.00052233 | 0 |
| 1710546600 | 0.00056119 | -2.1E-5 | -3.60 | 0.00045155 | 0.00056972 | 0.00043192 | 0 |
| 1710460200 | 0.00058267 | -1.8E-5 | -3.00 | 0.00060034 | 0.00060159 | 0.00055839 | 0 |
| 1710373800 | 0.00060099 | 5.0E-6 | 0.84 | 0.00059653 | 0.00061184 | 0.00059129 | 0 |
| 1710287400 | 0.00059601 | -1.4E-5 | -2.29 | 0.00061102 | 0.00061385 | 0.00057798 | 0 |
| 1710201000 | 0.00061047 | 2.8E-5 | 4.80 | 0.00045155 | 0.00061348 | 0.00043192 | 0 |
| 1710114600 | 0.00058279 | -5.0E-6 | -0.85 | 0.00058663 | 0.00059522 | 0.00057075 | 0 |
| 1710028200 | 0.00058764 | 4.0E-6 | 0.68 | 0.00058382 | 0.00059256 | 0.00058227 | 0 |
| 1709941800 | 0.00058395 | 4.0E-6 | 0.69 | 0.00058121 | 0.00059997 | 0.00057455 | 0 |
| 1709855400 | 0.00057955 | 8.0E-6 | 1.40 | 0.00057352 | 0.00059089 | 0.00056132 | 0 |
| 1709769000 | 0.00057192 | 4.0E-5 | 7.52 | 0.00053397 | 0.000585 | 0.00052589 | 0 |
| 1709682600 | 0.00053213 | -1.3E-5 | -2.39 | 0.00054507 | 0.00057318 | 0.00048663 | 0 |
| 1709596200 | 0.00054475 | 2.2E-5 | 4.21 | 0.00045155 | 0.00054633 | 0.00043192 | 0 |
| 1709509800 | 0.00052248 | 9.0E-6 | 1.75 | 0.00051311 | 0.00052381 | 0.00050591 | 0 |
| 1709423400 | 0.00051331 | -2.0E-6 | -0.39 | 0.00051482 | 0.00051897 | 0.00051018 | 0 |
| 1709337000 | 0.00051495 | 1.2E-5 | 2.38 | 0.00050142 | 0.00051746 | 0.00050142 | 0 |
| 1709250600 | 0.00050332 | -2.0E-6 | -0.40 | 0.0005093 | 0.00052808 | 0.00049636 | 0 |
| 1709164200 | 0.00050537 | 1.9E-5 | 3.91 | 0.00048672 | 0.0005229 | 0.0004849 | 0 |
| 1709077800 | 0.0004862 | 1.0E-5 | 2.10 | 0.00047676 | 0.00049328 | 0.00047525 | 0 |
| 1708991400 | 0.00047648 | 9.0E-6 | 1.93 | 0.00045155 | 0.00047968 | 0.00043192 | 0 |
| 1708905000 | 0.00046701 | 1.8E-5 | 4.01 | 0.00044895 | 0.00046727 | 0.00044783 | 0 |
| 1708818600 | 0.00044859 | 1.0E-5 | 2.28 | 0.0004383 | 0.00045049 | 0.00043607 | 0 |
| 1708732200 | 0.00043866 | -7.0E-6 | -1.57 | 0.00044528 | 0.00044868 | 0.00043608 | 0 |
| 1708645800 | 0.00044552 | -1.0E-6 | -0.22 | 0.00044403 | 0.00045439 | 0.00043624 | 0 |
| 1708559400 | 0.00044667 | -6.0E-6 | -1.33 | 0.00045155 | 0.00045265 | 0.00043192 | 0 |
| 1708473000 | 0.00045225 | 1.0E-5 | 2.26 | 0.00044191 | 0.0004549 | 0.00043171 | 0 |
| 1708386600 | 0.00044198 | 1.1E-5 | 2.55 | 0.00033229 | 0.00044749 | 0.00032933 | 0 |
| 1708300200 | 0.00043099 | 1.3E-5 | 3.11 | 0.00041796 | 0.00043435 | 0.00041505 | 0 |
| 1708213800 | 0.00041821 | -3.0E-6 | -0.71 | 0.00042041 | 0.00042061 | 0.00040862 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
