We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.42916874 | -10.9675150461 | 3.91309005 | 4.21396327 | 3.10361212 | 6496.62 | CX |
| 4 | -2.32029075 | -39.9759816839 | 5.80421206 | 10.00777608 | 2.88423081 | 15569.83 | CX |
| 12 | 1.02724694 | 41.8145340117 | 2.45667437 | 10.18419137 | 2.45667437 | 41456.2146429 | CX |
| 26 | 1.39092178 | 66.4559050331 | 2.09299953 | 10.18419137 | 1.6699364 | 38876.253027 | CX |
| 52 | 1.2488476 | 55.8750073616 | 2.23507371 | 10.18419137 | 1.49184042 | 26555.428125 | CX |
| 156 | -32.53832156 | -90.328416466 | 36.02224287 | 59.0883375 | 1.27041288 | 39094.7725142 | CX |
| 260 | -43.15072582 | -92.529328462 | 46.63464713 | 60.7277593 | 1.27041288 | 38850.9336384 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 3.53648529 | 0 | 0.00 | 3.54080155 | 3.61974329 | 3.38292344 | 6218 |
| 1714002600 | 3.536477 | -0.23 | -6.17 | 4.10894787 | 4.10894787 | 3.49434031 | 6193 |
| 1713916200 | 3.76888306 | -0.05 | -1.25 | 3.80328884 | 3.88349606 | 3.69860443 | 2566 |
| 1713829800 | 3.81642444 | 0.11 | 2.96 | 4.02677884 | 4.21396327 | 3.10361212 | 4416 |
| 1713743400 | 3.70673525 | -0.14 | -3.57 | 3.83524333 | 3.90025279 | 3.66590402 | 10830 |
| 1713657000 | 3.84409249 | 0.31 | 8.63 | 3.53622905 | 3.87863224 | 3.49601472 | 5255 |
| 1713570600 | 3.53855128 | 0.04 | 1.23 | 3.91309005 | 3.91309005 | 3.22732316 | 9995 |
| 1713484200 | 3.49562158 | 0.1 | 3.09 | 3.37052328 | 3.50815414 | 3.27326557 | 9837 |
| 1713397800 | 3.39090244 | -0.08 | -2.33 | 3.93947429 | 3.9481976 | 3.24899481 | 7591 |
| 1713311400 | 3.47176795 | 0.07 | 2.03 | 3.39220839 | 3.51127 | 3.24940052 | 13034 |
| 1713225000 | 3.40283228 | -0.09 | -2.53 | 4.02677884 | 4.02950713 | 3.10361212 | 20028 |
| 1713138600 | 3.49103399 | 0.25 | 7.81 | 4.02677884 | 4.02950713 | 3.10361212 | 23096 |
| 1713052200 | 3.23816846 | -0.46 | -12.50 | 4.16179776 | 4.16179776 | 2.88423081 | 59771 |
| 1712965800 | 3.70078427 | -0.96 | -20.61 | 4.67124854 | 4.77251701 | 3.4984015 | 37418 |
| 1712879400 | 4.66173144 | -0.15 | -3.06 | 4.81260241 | 4.890429 | 4.59075588 | 11567 |
| 1712793000 | 4.80903714 | -0.04 | -0.85 | 4.86057 | 4.90405924 | 4.54879429 | 19382 |
| 1712706600 | 4.85005159 | -0.39 | -7.50 | 4.3348914 | 5.30090661 | 4.3348914 | 8393 |
| 1712620200 | 5.24315152 | 0.35 | 7.21 | 4.08111423 | 5.32498519 | 3.35117636 | 9924 |
| 1712533800 | 4.89034186 | -0 | -0.03 | 4.16663986 | 4.97803501 | 4.16663986 | 4477 |
| 1712447400 | 4.89171971 | 0.07 | 1.54 | 4.78833346 | 4.93124108 | 4.78833346 | 8442 |
| 1712361000 | 4.81740388 | -0.14 | -2.86 | 4.15679666 | 5.00451388 | 4.15679666 | 4623 |
| 1712274600 | 4.95910959 | 0.25 | 5.30 | 4.71578169 | 5.09860606 | 4.64396279 | 9781 |
| 1712188200 | 4.70931033 | -0.42 | -8.22 | 5.12081727 | 5.20836681 | 4.59744212 | 38689 |
| 1712101800 | 5.13087386 | -0.32 | -5.80 | 4.26150943 | 5.52771559 | 4.26019752 | 35224 |
| 1712015400 | 5.44650719 | -0.13 | -2.29 | 4.08111423 | 10.00777608 | 3.35117636 | 31049 |
| 1711929000 | 5.57408272 | 0.22 | 4.06 | 5.38228793 | 5.72748155 | 5.37845429 | 8335 |
| 1711842600 | 5.35652443 | -0.26 | -4.66 | 5.60418778 | 5.67617994 | 5.3439448 | 6521 |
| 1711756200 | 5.61857464 | -0.23 | -3.98 | 5.80421206 | 5.80421206 | 5.5248856 | 23285 |
| 1711669800 | 5.85150033 | -0.01 | -0.09 | 5.88194485 | 5.9167623 | 5.71777882 | 17231 |
| 1711583400 | 5.85655582 | -0.26 | -4.32 | 6.11214888 | 6.17263203 | 5.79350764 | 17006 |
| 1711497000 | 6.1212554 | -0.31 | -4.82 | 6.43838744 | 6.74927459 | 6.08580471 | 28610 |
| 1711410600 | 6.43121262 | -0.98 | -13.17 | 4.08111423 | 7.12424035 | 3.35117636 | 190487 |
| 1711324200 | 7.40689475 | 0.44 | 6.24 | 6.95571054 | 7.6203173 | 6.75238835 | 558932 |
| 1711237800 | 6.97162966 | 2.7 | 63.16 | 3.88571804 | 7.13597761 | 3.88435466 | 246552 |
| 1711151400 | 4.27286959 | 0.29 | 7.30 | 3.97572707 | 4.32890436 | 3.85291444 | 23577 |
| 1711065000 | 3.98229966 | 0.15 | 3.91 | 3.7647537 | 4.07015318 | 3.74801855 | 11809 |
| 1710978600 | 3.83256957 | 0.45 | 13.36 | 3.42791084 | 3.8889304 | 3.29302861 | 7403 |
| 1710892200 | 3.38086954 | -0.42 | -11.11 | 4.08111423 | 4.08703782 | 3.34032817 | 20558 |
| 1710805800 | 3.80350989 | -0.2 | -4.97 | 2.69660937 | 10.18419137 | 2.5777023 | 24886 |
| 1710719400 | 4.00244118 | 0.18 | 4.68 | 3.88105686 | 4.08346036 | 3.68894552 | 14480 |
| 1710633000 | 3.82358647 | -0.44 | -10.34 | 4.185254 | 4.29308583 | 3.74425675 | 12233 |
| 1710546600 | 4.2644341 | -0.25 | -5.57 | 2.69660937 | 4.33680048 | 2.5777023 | 31916 |
| 1710460200 | 4.51606163 | -0.29 | -6.03 | 4.37657235 | 4.83247138 | 4.34522109 | 6357 |
| 1710373800 | 4.80568098 | 0.08 | 1.75 | 4.71133769 | 4.94430542 | 4.63478788 | 47046 |
| 1710287400 | 4.72311 | 0.03 | 0.58 | 4.77135765 | 4.91372853 | 4.43967572 | 16219 |
| 1710201000 | 4.69580717 | 0.18 | 4.07 | 2.69660937 | 4.82341773 | 2.5777023 | 63473 |
| 1710114600 | 4.51217464 | -0.07 | -1.58 | 4.58715913 | 4.70050529 | 4.40936687 | 17930 |
| 1710028200 | 4.58450346 | -0.04 | -0.95 | 4.56690769 | 4.72732175 | 4.51864556 | 44552 |
| 1709941800 | 4.62861332 | 0.24 | 5.56 | 4.38282981 | 4.63267614 | 4.2920522 | 22796 |
| 1709855400 | 4.38491377 | 0.19 | 4.48 | 4.18408741 | 4.41670936 | 4.05054449 | 8594 |
| 1709769000 | 4.19676309 | 0.09 | 2.27 | 4.08002334 | 4.3066034 | 3.96022955 | 15929 |
| 1709682600 | 4.10373135 | -0.72 | -14.90 | 4.82238422 | 5.19205744 | 3.63830268 | 62866 |
| 1709596200 | 4.82237975 | 0.47 | 10.86 | 2.69660937 | 5.12858162 | 2.5777023 | 57483 |
| 1709509800 | 4.34984094 | -0.25 | -5.40 | 4.592649 | 4.61338669 | 4.22773432 | 28853 |
| 1709423400 | 4.59833553 | 0.16 | 3.58 | 4.45563012 | 5.38980023 | 4.30246181 | 117879 |
| 1709337000 | 4.43954823 | 0.84 | 23.32 | 3.58804332 | 4.78379727 | 3.58804332 | 209597 |
| 1709250600 | 3.59996199 | 0.07 | 2.11 | 3.5029041 | 3.67713881 | 3.40886382 | 18201 |
| 1709164200 | 3.52573966 | -0.03 | -0.84 | 3.57187219 | 3.78523672 | 3.38834498 | 39797 |
| 1709077800 | 3.55544364 | 0.19 | 5.50 | 3.29156043 | 3.66734062 | 3.2899359 | 55460 |
| 1708991400 | 3.37003802 | 0.11 | 3.52 | 2.69660937 | 3.40091291 | 2.5777023 | 26842 |
| 1708905000 | 3.25534171 | 0.05 | 1.63 | 3.19240801 | 3.32646437 | 3.18024229 | 8718 |
| 1708818600 | 3.20328798 | 0.11 | 3.63 | 3.0575639 | 3.24418989 | 3.011194 | 20649 |
| 1708732200 | 3.09104873 | -0.02 | -0.63 | 3.13495535 | 3.15997926 | 3.01818961 | 8417 |
| 1708645800 | 3.11063424 | -0.04 | -1.37 | 3.16899698 | 3.20729838 | 3.08904954 | 7366 |
| 1708559400 | 3.15380582 | -0.09 | -2.86 | 3.2609282 | 3.28098751 | 3.02648025 | 11035 |
| 1708473000 | 3.24651194 | -0.14 | -4.18 | 3.40274194 | 3.42580576 | 3.10264984 | 14061 |
| 1708386600 | 3.38826328 | 0.02 | 0.46 | 2.69660937 | 3.43482872 | 2.5777023 | 44806 |
| 1708300200 | 3.37263734 | -0.14 | -4.09 | 3.52320825 | 3.54623011 | 3.36556099 | 17149 |
| 1708213800 | 3.51637609 | 0.01 | 0.23 | 3.54620712 | 3.64092623 | 3.35120468 | 34932 |
| 1708127400 | 3.50833968 | 0.19 | 5.72 | 3.39817582 | 3.95953139 | 3.36184879 | 101534 |
| 1708041000 | 3.31862002 | 0.38 | 12.86 | 3.15603533 | 3.6268208 | 2.92727069 | 145441 |
| 1707954600 | 2.94055615 | 0.11 | 3.71 | 2.83869432 | 2.99599342 | 2.80983173 | 29192 |
| 1707868200 | 2.8353463 | -0.02 | -0.74 | 2.87687306 | 2.88674106 | 2.79604563 | 8078 |
| 1707781800 | 2.85653625 | 0.12 | 4.55 | 2.69660937 | 2.89143952 | 2.5777023 | 33703 |
| 1707695400 | 2.73227556 | -0 | -0.16 | 2.73155355 | 2.9134457 | 2.70301752 | 48003 |
| 1707609000 | 2.73669408 | 0 | 0.04 | 2.74155518 | 2.78632468 | 2.6484119 | 6331 |
| 1707522600 | 2.73563815 | 0.11 | 4.10 | 2.63008112 | 2.8261955 | 2.63008112 | 45895 |
| 1707436200 | 2.62797296 | 0.04 | 1.38 | 2.69660937 | 2.69660937 | 2.5777023 | 16679 |
| 1707349800 | 2.5922311 | 0.06 | 2.26 | 2.62673224 | 2.62673224 | 2.47479826 | 2344 |
| 1707263400 | 2.53504769 | -0.01 | -0.54 | 2.54819462 | 2.56046174 | 2.51378387 | 1589 |
| 1707177000 | 2.54879981 | 0.02 | 0.77 | 2.65704992 | 3.23212362 | 2.52014353 | 156606 |
| 1707090600 | 2.529297 | -0.01 | -0.54 | 2.53723179 | 2.63195258 | 2.51067194 | 155170 |
| 1707004200 | 2.54301674 | 0.01 | 0.36 | 2.54513535 | 2.57060446 | 2.50354083 | 58843 |
| 1706917800 | 2.53379124 | 0.08 | 3.05 | 2.45667437 | 2.5431916 | 2.45667437 | 4244 |
| 1706831400 | 2.45877632 | -0.07 | -2.65 | 2.5377408 | 2.54520808 | 2.4164132 | 3361 |
| 1706745000 | 2.52572209 | -0.1 | -3.77 | 2.5953117 | 2.63109563 | 2.49042615 | 17340 |
| 1706658600 | 2.62460634 | -0.02 | -0.83 | 2.6215684 | 2.70331509 | 2.6120952 | 5348 |
| 1706572200 | 2.64654824 | 0.08 | 3.24 | 2.65704992 | 3.23212362 | 2.53495142 | 2296 |
| 1706485800 | 2.56345239 | -0.06 | -2.18 | 2.55029093 | 2.67394659 | 2.52135143 | 3115 |
| 1706399400 | 2.62054988 | 0.06 | 2.30 | 2.5619275 | 2.63748865 | 2.53238233 | 4145 |
| 1706313000 | 2.56151958 | 0.14 | 5.79 | 2.41411602 | 2.5887977 | 2.41411602 | 7358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
