We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 836.75740485 | 581.260471617 | 143.95566974 | 161.61847853 | 95.7125484 | 228.63301923 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 967.52358582 | -12.69 | -1.29 | 980.16681666 | 982.05289455 | 961.06814201 | 0 |
| 1714175400 | 980.21481824 | -9.48 | -0.96 | 989.90787228 | 994.54444041 | 974.24726243 | 0 |
| 1714089000 | 989.69167319 | -0.72 | -0.07 | 990.89958482 | 1001.1208482 | 967.54643457 | 0 |
| 1714002600 | 990.41112079 | -33.43 | -3.26 | 1027.13693382 | 1033.6858847 | 981.0273889 | 0 |
| 1713916200 | 1023.8388416 | -16.3 | -1.57 | 1038.47471383 | 1044.04328054 | 1018.92386434 | 0 |
| 1713829800 | 1040.13844842 | 31.9 | 3.16 | 1006.59667586 | 1053.38822716 | 972.98770111 | 0 |
| 1713743400 | 1008.23986578 | -0.22 | -0.02 | 1008.4783376 | 1021.01769304 | 999.51068336 | 0 |
| 1713657000 | 1008.45740892 | 13.69 | 1.38 | 992.22308425 | 1016.70484753 | 982.80651928 | 0 |
| 1713570600 | 994.76447963 | 13.79 | 1.41 | 978.17724738 | 1010.03013252 | 928.38137351 | 0 |
| 1713484200 | 980.9724751 | 34.78 | 3.68 | 947.66687029 | 988.38987047 | 936.56929017 | 0 |
| 1713397800 | 946.1918779 | -38.3 | -3.89 | 984.77266379 | 995.88541241 | 923.64150599 | 0 |
| 1713311400 | 984.49463867 | 6.26 | 0.64 | 977.96604045 | 992.5781039 | 954.62153049 | 0 |
| 1713225000 | 978.23811338 | -37.52 | -3.69 | 1006.59667586 | 1028.57448499 | 966.1363403 | 0 |
| 1713138600 | 1015.76075255 | 3.14 | 0.31 | 1006.59667586 | 1019.65694439 | 972.98770111 | 0 |
| 1713052200 | 1012.6201055 | -27.75 | -2.67 | 1040.3481193 | 1052.85656172 | 963.27467841 | 0 |
| 1712965800 | 1040.37173607 | -31.33 | -2.92 | 1073.88547571 | 1091.95403656 | 1020.35085516 | 0 |
| 1712879400 | 1071.69756392 | -7.88 | -0.73 | 1078.86746317 | 1089.6357525 | 1066.07869155 | 0 |
| 1712793000 | 1079.58076658 | 32.3 | 3.08 | 1047.3123798 | 1087.52829135 | 1031.02794149 | 0 |
| 1712706600 | 1047.27897071 | -37.43 | -3.45 | 1083.61731502 | 1084.36172345 | 1035.62284425 | 0 |
| 1712620200 | 1084.70867883 | 34.28 | 3.26 | 1020.17920153 | 1104.78370552 | 941.92626594 | 0 |
| 1712533800 | 1050.42672199 | 7.64 | 0.73 | 1041.55852701 | 1060.74014839 | 1041.34271193 | 0 |
| 1712447400 | 1042.79005542 | 13.33 | 1.29 | 1026.563411 | 1053.58330556 | 1023.06870434 | 0 |
| 1712361000 | 1029.46232212 | -9.58 | -0.92 | 1039.09796628 | 1043.14181096 | 1008.06552406 | 0 |
| 1712274600 | 1039.04439652 | 35.25 | 3.51 | 1002.83508044 | 1048.6654482 | 988.35607736 | 0 |
| 1712188200 | 1003.79357589 | 3.63 | 0.36 | 1000.02967639 | 1017.89912671 | 987.89948638 | 0 |
| 1712101800 | 1000.16254475 | -67.71 | -6.34 | 1065.27360914 | 1065.4247181 | 988.06557183 | 0 |
| 1712015400 | 1067.86857428 | -7.34 | -0.68 | 1020.17920153 | 1068.7070658 | 941.92626594 | 0 |
| 1711929000 | 1075.204943 | 18.5 | 1.75 | 1057.65345511 | 1075.42037407 | 1057.65345511 | 0 |
| 1711842600 | 1056.70033584 | -5.64 | -0.53 | 1062.16233905 | 1067.65410325 | 1055.03775329 | 0 |
| 1711756200 | 1062.33552874 | -14.35 | -1.33 | 1075.30421026 | 1076.7776666 | 1051.29286241 | 0 |
| 1711669800 | 1076.68895969 | 23.69 | 2.25 | 1057.46298486 | 1086.14123784 | 1047.49900993 | 0 |
| 1711583400 | 1052.99711033 | -5.18 | -0.49 | 1056.03445799 | 1080.86951286 | 1038.25832273 | 0 |
| 1711497000 | 1058.17916836 | 3.85 | 0.36 | 1054.33769832 | 1075.23393595 | 1050.06978228 | 0 |
| 1711410600 | 1054.33174612 | 29.12 | 2.84 | 1020.17920153 | 1073.99914344 | 941.92626594 | 0 |
| 1711324200 | 1025.20938257 | 44.55 | 4.54 | 980.14108782 | 1028.84521387 | 974.59152973 | 0 |
| 1711237800 | 980.65700875 | 12.5 | 1.29 | 971.33491088 | 1004.93082921 | 960.98577131 | 0 |
| 1711151400 | 968.15893467 | -23.83 | -2.40 | 993.83497714 | 1011.50666097 | 951.4432502 | 0 |
| 1711065000 | 991.99094863 | -27.09 | -2.66 | 1018.10764556 | 1023.84632985 | 987.38241342 | 0 |
| 1710978600 | 1019.07977345 | 84.11 | 9.00 | 937.17852616 | 1021.40112962 | 917.94775117 | 0 |
| 1710892200 | 934.96795762 | -85.57 | -8.38 | 1020.17920153 | 1024.98934335 | 933.16463445 | 0 |
| 1710805800 | 1020.53921334 | -6.45 | -0.63 | 674.08669374 | 1078.44082517 | 674.08669374 | 0 |
| 1710719400 | 1026.98640088 | 43.66 | 4.44 | 992.78892681 | 1035.87014837 | 976.83185924 | 0 |
| 1710633000 | 983.32800839 | -67.22 | -6.40 | 1046.21160769 | 1054.36112308 | 978.52305073 | 0 |
| 1710546600 | 1050.54941402 | -28.49 | -2.64 | 674.08669374 | 1060.83730358 | 674.08669374 | 0 |
| 1710460200 | 1079.03470066 | -14.67 | -1.34 | 1094.03653689 | 1104.036225 | 1038.21531332 | 0 |
| 1710373800 | 1093.70186991 | 26.8 | 2.51 | 1066.87878181 | 1099.18844993 | 1064.58526655 | 0 |
| 1710287400 | 1066.90220658 | 0.27 | 0.03 | 1069.6213998 | 1095.80817902 | 1038.30171615 | 0 |
| 1710201000 | 1066.63262973 | 43.53 | 4.25 | 674.08669374 | 1089.84292729 | 674.08669374 | 0 |
| 1710114600 | 1023.10576155 | 0.98 | 0.10 | 1022.12307331 | 1039.96161062 | 1017.75108986 | 0 |
| 1710028200 | 1022.12441735 | 1.78 | 0.17 | 1018.98876247 | 1025.50622431 | 1016.01189679 | 0 |
| 1709941800 | 1020.34778306 | 15.66 | 1.56 | 1003.37538617 | 1036.83402 | 991.78358183 | 0 |
| 1709855400 | 1004.69101334 | 9.87 | 0.99 | 997.23329664 | 1020.66747355 | 989.99773123 | 0 |
| 1709769000 | 994.82092949 | 22.05 | 2.27 | 963.10571286 | 1019.07362925 | 950.69269758 | 0 |
| 1709682600 | 972.76823791 | -52.05 | -5.08 | 1033.51730317 | 1038.63811119 | 847.71914287 | 0 |
| 1709596200 | 1024.82268189 | 70.2 | 7.35 | 674.08669374 | 1034.87555574 | 674.08669374 | 0 |
| 1709509800 | 954.61980243 | 14.05 | 1.49 | 939.1028133 | 957.75296123 | 933.36969718 | 0 |
| 1709423400 | 940.56609331 | -7.31 | -0.77 | 946.88329258 | 946.88329258 | 934.00792612 | 0 |
| 1709337000 | 947.87193302 | 13.67 | 1.46 | 930.2280901 | 957.71609602 | 924.09502487 | 0 |
| 1709250600 | 934.20108446 | 4.94 | 0.53 | 925.14395529 | 956.69059038 | 893.4053139 | 0 |
| 1709164200 | 929.25769026 | 69.91 | 8.13 | 860.828373 | 967.711752 | 856.71329398 | 0 |
| 1709077800 | 859.34992449 | 38.2 | 4.65 | 822.80997356 | 866.46683001 | 807.85402684 | 0 |
| 1708991400 | 821.15295919 | 36.9 | 4.71 | 674.08669374 | 828.0928349 | 674.08669374 | 0 |
| 1708905000 | 784.24858031 | 1.74 | 0.22 | 781.83986127 | 787.32375321 | 777.625515 | 0 |
| 1708818600 | 782.5082352 | 11.73 | 1.52 | 768.41823689 | 783.52817267 | 766.80135184 | 0 |
| 1708732200 | 770.78029839 | -6.9 | -0.89 | 779.70359918 | 781.15228671 | 765.80925529 | 0 |
| 1708645800 | 777.68407692 | -10.79 | -1.37 | 787.15056353 | 789.5147371 | 774.5534142 | 0 |
| 1708559400 | 788.47732706 | -5.6 | -0.71 | 795.57656799 | 796.31579225 | 771.25877809 | 0 |
| 1708473000 | 794.0773828 | 4.55 | 0.58 | 790.02163373 | 802.14260744 | 775.56759147 | 0 |
| 1708386600 | 789.52414541 | -4.06 | -0.51 | 674.08669374 | 798.25928002 | 674.08669374 | 0 |
| 1708300200 | 793.58776674 | 4.84 | 0.61 | 787.51825559 | 797.39525167 | 782.02553137 | 0 |
| 1708213800 | 788.74575187 | -4.69 | -0.59 | 792.65903227 | 793.50347597 | 772.09957368 | 0 |
| 1708127400 | 793.43147361 | 4.82 | 0.61 | 790.8741417 | 799.04746588 | 786.67669198 | 0 |
| 1708041000 | 788.60885137 | 0.05 | 0.01 | 788.93199798 | 804.01428485 | 781.63883068 | 0 |
| 1707954600 | 788.5548976 | 31.39 | 4.15 | 757.00999057 | 795.64261816 | 750.78073018 | 0 |
| 1707868200 | 757.16877978 | 0.65 | 0.09 | 756.6818518 | 762.41055177 | 738.45718983 | 0 |
| 1707781800 | 756.51442231 | 30.91 | 4.26 | 674.08669374 | 762.265011 | 674.08669374 | 0 |
| 1707695400 | 725.60736021 | 5.8 | 0.81 | 720.43336644 | 733.24863493 | 717.24644587 | 0 |
| 1707609000 | 719.81165004 | 13.82 | 1.96 | 707.52132678 | 725.97313221 | 702.75669044 | 0 |
| 1707522600 | 705.99430067 | 16.67 | 2.42 | 689.87997994 | 729.04657705 | 688.84737006 | 0 |
| 1707436200 | 689.3270018 | 16.73 | 2.49 | 674.08669374 | 692.77389889 | 674.08669374 | 0 |
| 1707349800 | 672.60094899 | 15.72 | 2.39 | 656.6191126 | 673.13741459 | 651.57760318 | 0 |
| 1707263400 | 656.87601703 | 3.49 | 0.53 | 653.23020141 | 661.21478339 | 651.22911175 | 0 |
| 1707177000 | 653.3853425 | 5.86 | 0.91 | 413.69101379 | 665.49325978 | 409.61491204 | 0 |
| 1707090600 | 647.52127809 | -5.25 | -0.80 | 653.03550702 | 654.90699243 | 643.02833067 | 0 |
| 1707004200 | 652.77437845 | -2.89 | -0.44 | 657.71470055 | 657.71470055 | 651.18475829 | 0 |
| 1706917800 | 655.66560932 | 7.18 | 1.11 | 649.72032624 | 657.89345842 | 644.66748845 | 0 |
| 1706831400 | 648.48975787 | 3.6 | 0.56 | 644.52674784 | 650.33513042 | 634.39975955 | 0 |
| 1706745000 | 644.88637563 | -2.85 | -0.44 | 649.69517342 | 659.09887397 | 640.783009 | 0 |
| 1706658600 | 647.73901323 | -6.26 | -0.96 | 652.01768162 | 662.69169585 | 647.73901323 | 0 |
| 1706572200 | 653.99477049 | 18.08 | 2.84 | 413.69101379 | 655.42867354 | 409.61491204 | 0 |
| 1706485800 | 635.91603331 | -1.81 | -0.28 | 637.51064563 | 646.81200682 | 631.18038992 | 0 |
| 1706399400 | 637.72127654 | 4.74 | 0.75 | 633.08394038 | 638.60584956 | 626.31955843 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
