We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | -0.23481069 | -95.2980894455 | 0.24639601 | 0.44451603 | 7.373E-5 | 820238.948532 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714089000 | 0.01160716 | 5.1E-5 | 0.44 | 0.01156884 | 0.0117467 | 0.01130336 | 0 |
1714002600 | 0.011556 | -0.000393 | -3.29 | 0.0119539 | 0.01207358 | 0.01144198 | 0 |
1713916200 | 0.01194903 | 0.00927416 | 346.71 | 0.01202411 | 0.01209514 | 0.01185632 | 0 |
1713829800 | 0.00267487 | -0.009023 | -77.13 | 0.0123343 | 0.0123687 | 0.00262931 | 0 |
1713743400 | 0.01169813 | 1.4E-5 | 0.12 | 0.0116604 | 0.01182392 | 0.01156936 | 0 |
1713657000 | 0.01168434 | 0.00015547 | 1.35 | 0.01148854 | 0.01178025 | 0.01138576 | 0 |
1713570600 | 0.01152887 | 9.6E-5 | 0.84 | 0.01140907 | 0.01178937 | 0.01072836 | 0 |
1713484200 | 0.01143257 | 0.00039423 | 3.57 | 0.01103093 | 0.01154365 | 0.0109526 | 0 |
1713397800 | 0.01103834 | -0.000431 | -3.76 | 0.01149191 | 0.01160241 | 0.01077592 | 0 |
1713311400 | 0.01146968 | 0.00893213 | 352.00 | 0.0114163 | 0.01157079 | 0.0111103 | 0 |
1713225000 | 0.00253755 | -0.009305 | -78.57 | 0.0123343 | 0.0123687 | 0.00249328 | 0 |
1713138600 | 0.01184251 | 0.00023507 | 2.03 | 0.01157756 | 0.01185264 | 0.01119044 | 0 |
1713052200 | 0.01160744 | -0.000476 | -3.94 | 0.01207723 | 0.01223007 | 0.01108835 | 0 |
1712965800 | 0.01208322 | -0.000529 | -4.19 | 0.01260162 | 0.01281518 | 0.01188504 | 0 |
1712879400 | 0.01261267 | -8.8E-5 | -0.69 | 0.01270068 | 0.01282642 | 0.01252231 | 0 |
1712793000 | 0.01270028 | 0.00024831 | 1.99 | 0.01244069 | 0.01279601 | 0.01215762 | 0 |
1712706600 | 0.01245197 | 0.00958359 | 334.11 | 0.01288913 | 0.01291434 | 0.0122902 | 0 |
1712620200 | 0.00286838 | -0.00963 | -77.05 | 0.0123343 | 0.0123687 | 0.00278657 | 0 |
1712533800 | 0.01249824 | 8.6E-5 | 0.69 | 0.01240289 | 0.01264581 | 0.01240269 | 0 |
1712447400 | 0.012412 | 0.00017352 | 1.42 | 0.01219928 | 0.01252667 | 0.01215006 | 0 |
1712361000 | 0.01223848 | -8.3E-5 | -0.67 | 0.0123343 | 0.0123687 | 0.01188282 | 0 |
1712274600 | 0.01232193 | 0.00041666 | 3.50 | 0.01189277 | 0.01247442 | 0.01172058 | 0 |
1712188200 | 0.01190527 | 0.00012061 | 1.02 | 0.01178952 | 0.01204762 | 0.01162728 | 0 |
1712101800 | 0.01178466 | 0.00898973 | 321.64 | 0.01253892 | 0.01253892 | 0.01162514 | 0 |
1712015400 | 0.00279493 | -0.010034 | -78.22 | 0.00552008 | 0.0055418 | 0.00272863 | 0 |
1711929000 | 0.01282851 | 0.00028904 | 2.31 | 0.01255173 | 0.01283764 | 0.0125497 | 0 |
1711842600 | 0.01253947 | -4.2E-5 | -0.33 | 0.0125737 | 0.01266215 | 0.01252764 | 0 |
1711756200 | 0.01258173 | -0.000155 | -1.22 | 0.01273837 | 0.01276733 | 0.01243876 | 0 |
1711669800 | 0.01273699 | 0.0002751 | 2.21 | 0.01251043 | 0.01288968 | 0.01241126 | 0 |
1711583400 | 0.01246189 | -0.000138 | -1.10 | 0.01260043 | 0.01290513 | 0.0123084 | 0 |
1711497000 | 0.01259994 | 0.00980283 | 350.46 | 0.01256054 | 0.01287927 | 0.01249489 | 0 |
1711410600 | 0.00279711 | -0.009323 | -76.92 | 0.00552008 | 0.0055418 | 0.00267142 | 0 |
1711324200 | 0.01212048 | 0.00053671 | 4.63 | 0.01153457 | 0.01216307 | 0.01149149 | 0 |
1711237800 | 0.01158377 | 0.00016531 | 1.45 | 0.01147152 | 0.01185786 | 0.01134709 | 0 |
1711151400 | 0.01141846 | -0.000367 | -3.11 | 0.01179039 | 0.01199413 | 0.01121589 | 0 |
1711065000 | 0.01178509 | -0.000423 | -3.46 | 0.01222722 | 0.01227572 | 0.01163528 | 0 |
1710978600 | 0.01220832 | 0.00101204 | 9.04 | 0.01118578 | 0.01225965 | 0.01095308 | 0 |
1710892200 | 0.01119628 | 0.00848527 | 312.99 | 0.01218801 | 0.0122612 | 0.01107864 | 0 |
1710805800 | 0.00271101 | -0.009595 | -77.97 | 0.00552008 | 0.0055418 | 0.00266633 | 0 |
1710719400 | 0.01230567 | 0.00056532 | 4.82 | 0.01181528 | 0.01238864 | 0.01162503 | 0 |
1710633000 | 0.01174035 | 0.00895517 | 321.53 | 0.01252087 | 0.0126 | 0.01170401 | 0 |
1710546600 | 0.00278518 | -0.010079 | -78.35 | 0.00552008 | 0.0055418 | 0.00264166 | 0 |
1710460200 | 0.01286423 | -0.000297 | -2.26 | 0.01314927 | 0.01328107 | 0.0123526 | 0 |
1710373800 | 0.01316162 | 0.00029645 | 2.30 | 0.01285225 | 0.01326736 | 0.01284071 | 0 |
1710287400 | 0.01286517 | 0.00997887 | 345.73 | 0.01301861 | 0.01313481 | 0.01246301 | 0 |
1710201000 | 0.0028863 | -0.009541 | -76.77 | 0.00552008 | 0.0055418 | 0.00278933 | 0 |
1710114600 | 0.01242773 | 9.5E-5 | 0.77 | 0.01232759 | 0.01259866 | 0.01229142 | 0 |
1710028200 | 0.01233282 | 3.7E-5 | 0.30 | 0.01229635 | 0.01236289 | 0.0122499 | 0 |
1709941800 | 0.01229601 | 0.00022069 | 1.83 | 0.01205758 | 0.01260645 | 0.01196602 | 0 |
1709855400 | 0.01207532 | 0.00017929 | 1.51 | 0.01187664 | 0.0122517 | 0.01183399 | 0 |
1709769000 | 0.01189603 | 0.00031194 | 2.69 | 0.01147157 | 0.012168 | 0.01131215 | 0 |
1709682600 | 0.01158409 | 0.00887189 | 327.11 | 0.01229465 | 0.01243071 | 0.01092432 | 0 |
1709596200 | 0.0027122 | -0.008626 | -76.08 | 0.00552008 | 0.0055418 | 0.00254175 | 0 |
1709509800 | 0.01133809 | 0.00017276 | 1.55 | 0.01115995 | 0.01138523 | 0.01106671 | 0 |
1709423400 | 0.01116533 | -9.2E-5 | -0.82 | 0.0112459 | 0.0112459 | 0.01109477 | 0 |
1709337000 | 0.01125768 | 0.00019696 | 1.78 | 0.01101571 | 0.011367 | 0.01094614 | 0 |
1709250600 | 0.01106072 | -0.000187 | -1.66 | 0.01121634 | 0.01145836 | 0.01089291 | 0 |
1709164200 | 0.01124793 | 0.00098838 | 9.63 | 0.01026726 | 0.01151971 | 0.0102135 | 0 |
1709077800 | 0.01025955 | 0.00807858 | 370.41 | 0.00983253 | 0.01036627 | 0.00981273 | 0 |
1708991400 | 0.00218097 | -0.007137 | -76.60 | 0.00552008 | 0.0055418 | 0.00203836 | 0 |
1708905000 | 0.00931763 | 3.7E-5 | 0.40 | 0.00928183 | 0.0093519 | 0.00923155 | 0 |
1708818600 | 0.0092803 | 0.00012369 | 1.35 | 0.00913503 | 0.0093043 | 0.0091053 | 0 |
1708732200 | 0.00915661 | -7.8E-5 | -0.84 | 0.00923399 | 0.00926879 | 0.00909705 | 0 |
1708645800 | 0.00923455 | -0.000117 | -1.25 | 0.0093217 | 0.00936469 | 0.00916903 | 0 |
1708559400 | 0.00935189 | -6.4E-5 | -0.68 | 0.00940665 | 0.00942964 | 0.0091233 | 0 |
1708473000 | 0.00941634 | 0.00734577 | 354.77 | 0.00932511 | 0.00953267 | 0.00914768 | 0 |
1708386600 | 0.00207057 | -0.007315 | -77.94 | 0.00552008 | 0.00944998 | 0.00206836 | 0 |
1708300200 | 0.00938537 | 7.2E-5 | 0.77 | 0.00929601 | 0.00943181 | 0.00922122 | 0 |
1708213800 | 0.00931372 | -8.7E-5 | -0.93 | 0.00938938 | 0.00939746 | 0.00912167 | 0 |
1708127400 | 0.00940077 | 4.7E-5 | 0.50 | 0.00935049 | 0.00945424 | 0.00929773 | 0 |
1708041000 | 0.00935381 | 1.5E-5 | 0.16 | 0.00933063 | 0.00951421 | 0.00924501 | 0 |
1707954600 | 0.00933837 | 0.0003966 | 4.44 | 0.00895307 | 0.00937048 | 0.00887001 | 0 |
1707868200 | 0.00894177 | 0.00694059 | 346.82 | 0.00899444 | 0.00906866 | 0.00871163 | 0 |
1707781800 | 0.00200118 | -0.006673 | -76.93 | 0.00552008 | 0.0055418 | 0.00190897 | 0 |
1707695400 | 0.00867422 | 6.6E-5 | 0.77 | 0.008586 | 0.00874074 | 0.00856731 | 0 |
1707609000 | 0.00860805 | 0.00011812 | 1.39 | 0.0085015 | 0.00867013 | 0.00844282 | 0 |
1707522600 | 0.00848993 | 0.00032426 | 3.97 | 0.00816742 | 0.00867703 | 0.00814733 | 0 |
1707436200 | 0.00816567 | 0.00019411 | 2.44 | 0.00799521 | 0.00820992 | 0.00798593 | 0 |
1707349800 | 0.00797156 | 0.00020893 | 2.69 | 0.00775954 | 0.00798846 | 0.00769828 | 0 |
1707263400 | 0.00776263 | 0.00605664 | 355.02 | 0.00767785 | 0.0078028 | 0.00765384 | 0 |
1707177000 | 0.00170599 | -0.005952 | -77.72 | 0.00552008 | 0.0055418 | 0.00169195 | 0 |
1707090600 | 0.0076582 | -7.6E-5 | -0.98 | 0.00773566 | 0.00775669 | 0.00762673 | 0 |
1707004200 | 0.00773396 | -3.6E-5 | -0.46 | 0.00777297 | 0.00780327 | 0.00772872 | 0 |
1706917800 | 0.00776984 | 2.3E-5 | 0.30 | 0.00775337 | 0.00781738 | 0.00766511 | 0 |
1706831400 | 0.00774706 | 7.7E-5 | 1.00 | 0.0076653 | 0.00778784 | 0.00753678 | 0 |
1706745000 | 0.00767051 | -3.8E-5 | -0.49 | 0.00774156 | 0.00787251 | 0.0076188 | 0 |
1706658600 | 0.00770805 | 0.00597849 | 345.67 | 0.00777263 | 0.00787887 | 0.0076878 | 0 |
1706572200 | 0.00172956 | -0.005839 | -77.15 | 0.00552008 | 0.0055418 | 0.00167401 | 0 |
1706485800 | 0.00756838 | -1.5E-5 | -0.20 | 0.0075834 | 0.00770267 | 0.00749115 | 0 |
1706399400 | 0.00758379 | 4.6E-5 | 0.61 | 0.00752153 | 0.00759411 | 0.00745534 | 0 |
1706313000 | 0.00753763 | 0.00035145 | 4.89 | 0.0071857 | 0.00760123 | 0.0071714 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions