We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.86130802 | 33.2918857789 | 2.58714098 | 4.78170831 | 1.57817053 | 55883.0721474 | CX |
| 260 | 2.98640253 | 646.342462047 | 0.46204647 | 4.78170831 | 0.25630674 | 42780.0790989 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 3.46667355 | -0.04 | -1.07 | 3.50409533 | 3.51966537 | 3.442439 | 0 |
| 1714089000 | 3.5040736 | 0.02 | 0.44 | 3.49250461 | 3.54619851 | 3.41236072 | 0 |
| 1714002600 | 3.488628 | -0.12 | -3.29 | 3.60874983 | 3.64488212 | 3.45420741 | 0 |
| 1713916200 | 3.60728156 | -0.03 | -0.73 | 3.62994732 | 3.65138879 | 3.57929211 | 0 |
| 1713829800 | 3.63382176 | 0.1 | 2.90 | 3.52872168 | 3.65436445 | 3.51440037 | 0 |
| 1713743400 | 3.53153595 | 0 | 0.12 | 3.5201452 | 3.56951091 | 3.49266383 | 0 |
| 1713657000 | 3.52737296 | 0.05 | 1.35 | 3.46826408 | 3.55632694 | 3.43723485 | 0 |
| 1713570600 | 3.4804395 | 0.03 | 0.84 | 3.44427243 | 3.55907981 | 3.23877268 | 0 |
| 1713484200 | 3.45136651 | 0.12 | 3.57 | 3.33011767 | 3.48490244 | 3.30647108 | 0 |
| 1713397800 | 3.33235268 | -0.13 | -3.76 | 3.46928078 | 3.50264119 | 3.25313148 | 0 |
| 1713311400 | 3.46257088 | 0.02 | 0.44 | 3.44645581 | 3.49309583 | 3.35407889 | 0 |
| 1713225000 | 3.44726602 | -0.13 | -3.58 | 3.49513901 | 3.63243283 | 3.37826998 | 0 |
| 1713138600 | 3.57512423 | 0.07 | 2.03 | 3.49513901 | 3.57818249 | 3.37826998 | 0 |
| 1713052200 | 3.50415891 | -0.14 | -3.94 | 3.64598305 | 3.6921226 | 3.34745104 | 0 |
| 1712965800 | 3.64778986 | -0.16 | -4.20 | 3.80428906 | 3.86876292 | 3.58796152 | 0 |
| 1712879400 | 3.8076277 | -0.03 | -0.69 | 3.83419507 | 3.87215591 | 3.78034631 | 0 |
| 1712793000 | 3.8340739 | 0.07 | 1.99 | 3.75570692 | 3.86297354 | 3.67025184 | 0 |
| 1712706600 | 3.75911187 | -0.14 | -3.53 | 3.89108688 | 3.89869611 | 3.71027651 | 0 |
| 1712620200 | 3.89669694 | 0.12 | 3.28 | 3.72358926 | 3.94952086 | 3.68882742 | 0 |
| 1712533800 | 3.77308105 | 0.03 | 0.69 | 3.74429715 | 3.81763224 | 3.74423629 | 0 |
| 1712447400 | 3.7470473 | 0.05 | 1.42 | 3.68282992 | 3.7816646 | 3.66796901 | 0 |
| 1712361000 | 3.69466191 | -0.03 | -0.68 | 3.72358926 | 3.73397364 | 3.5872915 | 0 |
| 1712274600 | 3.71985611 | 0.13 | 3.50 | 3.59029759 | 3.76588915 | 3.53831486 | 0 |
| 1712188200 | 3.59406987 | 0.04 | 1.02 | 3.55912708 | 3.63704466 | 3.51014664 | 0 |
| 1712101800 | 3.5576599 | -0.24 | -6.30 | 3.78536189 | 3.78536189 | 3.50950162 | 0 |
| 1712015400 | 3.7969162 | -0.08 | -1.96 | 3.8039315 | 3.89591553 | 3.70684657 | 0 |
| 1711929000 | 3.87278463 | 0.09 | 2.31 | 3.78922927 | 3.87554347 | 3.78861631 | 0 |
| 1711842600 | 3.78552708 | -0.01 | -0.34 | 3.79586309 | 3.82256523 | 3.78195532 | 0 |
| 1711756200 | 3.79828612 | -0.05 | -1.22 | 3.84557496 | 3.85431663 | 3.75512603 | 0 |
| 1711669800 | 3.84515763 | 0.08 | 2.21 | 3.7767615 | 3.89125262 | 3.74682396 | 0 |
| 1711583400 | 3.76210763 | -0.04 | -1.10 | 3.8039315 | 3.89591553 | 3.71576974 | 0 |
| 1711497000 | 3.80378478 | 0 | 0.10 | 3.79188921 | 3.88811014 | 3.77207087 | 0 |
| 1711410600 | 3.79987719 | 0.14 | 3.85 | 3.46313982 | 3.90213909 | 3.44888861 | 0 |
| 1711324200 | 3.65903932 | 0.16 | 4.63 | 3.48216099 | 3.67189617 | 3.46915471 | 0 |
| 1711237800 | 3.49701157 | 0.05 | 1.45 | 3.46312732 | 3.57975672 | 3.42556316 | 0 |
| 1711151400 | 3.44710897 | -0.11 | -3.11 | 3.55938954 | 3.62089645 | 3.38595365 | 0 |
| 1711065000 | 3.55778977 | -0.13 | -3.47 | 3.69126294 | 3.70590431 | 3.51256422 | 0 |
| 1710978600 | 3.68555724 | 0.31 | 9.04 | 3.37686311 | 3.70105284 | 3.30661562 | 0 |
| 1710892200 | 3.38003385 | -0.3 | -8.22 | 3.67942769 | 3.70152179 | 3.34451832 | 0 |
| 1710805800 | 3.6829174 | -0.03 | -0.86 | 3.46313982 | 3.90213909 | 3.44888861 | 0 |
| 1710719400 | 3.71494649 | 0.17 | 4.82 | 3.56690422 | 3.73999505 | 3.50946902 | 0 |
| 1710633000 | 3.54428139 | -0.24 | -6.33 | 3.77991213 | 3.8038 | 3.53331123 | 0 |
| 1710546600 | 3.78367409 | -0.1 | -2.57 | 3.46313982 | 3.90213909 | 3.44888861 | 0 |
| 1710460200 | 3.88357057 | -0.09 | -2.26 | 3.96962068 | 4.00940843 | 3.72911293 | 0 |
| 1710373800 | 3.97334732 | 0.09 | 2.30 | 3.8799537 | 4.00527098 | 3.87646888 | 0 |
| 1710287400 | 3.88385423 | -0.04 | -0.95 | 3.93017636 | 3.96525337 | 3.76244454 | 0 |
| 1710201000 | 3.92104126 | 0.17 | 4.51 | 3.46313982 | 3.96135013 | 3.44888861 | 0 |
| 1710114600 | 3.7517939 | 0.03 | 0.77 | 3.72156401 | 3.80339788 | 3.71064548 | 0 |
| 1710028200 | 3.72314259 | 0.01 | 0.30 | 3.71213222 | 3.73222009 | 3.6981087 | 0 |
| 1709941800 | 3.71203006 | 0.07 | 1.83 | 3.64005075 | 3.80574808 | 3.61241017 | 0 |
| 1709855400 | 3.64540542 | 0.05 | 1.51 | 3.58542601 | 3.6986521 | 3.57255123 | 0 |
| 1709769000 | 3.59128169 | 0.09 | 2.69 | 3.46313982 | 3.673384 | 3.41501468 | 0 |
| 1709682600 | 3.49710993 | -0.19 | -5.09 | 3.71162034 | 3.7526954 | 3.29793155 | 0 |
| 1709596200 | 3.68453402 | 0.26 | 7.65 | 3.32552159 | 3.72127927 | 3.30451918 | 0 |
| 1709509800 | 3.42284345 | 0.05 | 1.55 | 3.36906532 | 3.43707455 | 3.34091883 | 0 |
| 1709423400 | 3.37069009 | -0.03 | -0.82 | 3.39501322 | 3.39501322 | 3.34939044 | 0 |
| 1709337000 | 3.39857086 | 0.06 | 1.78 | 3.32552159 | 3.431571 | 3.30451918 | 0 |
| 1709250600 | 3.3391104 | -0.06 | -1.66 | 3.38609113 | 3.45915398 | 3.28845085 | 0 |
| 1709164200 | 3.39562563 | 0.3 | 9.63 | 3.0995737 | 3.47767251 | 3.08334289 | 0 |
| 1709077800 | 3.09724415 | 0.13 | 4.54 | 2.96833282 | 3.12946287 | 2.96235651 | 0 |
| 1708991400 | 2.962851 | 0.15 | 5.33 | 2.46565522 | 2.98638946 | 2.45959033 | 0 |
| 1708905000 | 2.81288945 | 0.01 | 0.40 | 2.80208285 | 2.8232347 | 2.7869046 | 0 |
| 1708818600 | 2.8016215 | 0.04 | 1.35 | 2.75776478 | 2.80886611 | 2.7487889 | 0 |
| 1708732200 | 2.76428069 | -0.02 | -0.84 | 2.78764036 | 2.798147 | 2.74629849 | 0 |
| 1708645800 | 2.78780882 | -0.04 | -1.25 | 2.81411862 | 2.82709827 | 2.76803123 | 0 |
| 1708559400 | 2.82323252 | -0.02 | -0.68 | 2.83976384 | 2.84670468 | 2.7542229 | 0 |
| 1708473000 | 2.84268896 | 0.03 | 1.06 | 2.81514727 | 2.87780944 | 2.76158433 | 0 |
| 1708386600 | 2.81287369 | -0.02 | -0.72 | 2.46565522 | 2.85242669 | 2.45959033 | 0 |
| 1708300200 | 2.83334085 | 0.02 | 0.77 | 2.80636267 | 2.84735894 | 2.78378657 | 0 |
| 1708213800 | 2.81171081 | -0.03 | -0.93 | 2.83455154 | 2.83699032 | 2.75373166 | 0 |
| 1708127400 | 2.83798964 | 0.01 | 0.50 | 2.82280976 | 2.85413296 | 2.80688379 | 0 |
| 1708041000 | 2.82381233 | 0 | 0.17 | 2.81681605 | 2.8722347 | 2.7909676 | 0 |
| 1707954600 | 2.81915104 | 0.12 | 4.44 | 2.70283464 | 2.82884639 | 2.67775782 | 0 |
| 1707868200 | 2.69942101 | -0.02 | -0.71 | 2.71532361 | 2.73772907 | 2.62994568 | 0 |
| 1707781800 | 2.71860792 | 0.1 | 3.82 | 2.46565522 | 2.73487622 | 2.45959033 | 0 |
| 1707695400 | 2.61865112 | 0.02 | 0.77 | 2.59201963 | 2.63873355 | 2.58637696 | 0 |
| 1707609000 | 2.59867573 | 0.04 | 1.39 | 2.56650863 | 2.61741651 | 2.54879542 | 0 |
| 1707522600 | 2.56301565 | 0.1 | 3.97 | 2.46565522 | 2.61949936 | 2.45959033 | 0 |
| 1707436200 | 2.46512757 | 0.06 | 2.44 | 2.41366596 | 2.47848489 | 2.41086419 | 0 |
| 1707349800 | 2.40652677 | 0.06 | 2.69 | 2.34252023 | 2.41162767 | 2.3240267 | 0 |
| 1707263400 | 2.34345434 | 0.03 | 1.12 | 2.3178602 | 2.35557922 | 2.31060961 | 0 |
| 1707177000 | 2.31759556 | 0.01 | 0.25 | 2.24415994 | 2.36279992 | 2.19302383 | 0 |
| 1707090600 | 2.3119279 | -0.02 | -0.98 | 2.3353104 | 2.34165949 | 2.30242601 | 0 |
| 1707004200 | 2.33479743 | -0.01 | -0.46 | 2.346574 | 2.35572159 | 2.33321505 | 0 |
| 1706917800 | 2.34563065 | 0.01 | 0.29 | 2.34065691 | 2.35998293 | 2.31401184 | 0 |
| 1706831400 | 2.33875338 | 0.02 | 1.00 | 2.3140689 | 2.35106411 | 2.27527068 | 0 |
| 1706745000 | 2.31564312 | -0.01 | -0.49 | 2.33709221 | 2.37662456 | 2.30003179 | 0 |
| 1706658600 | 2.32697628 | -0.02 | -0.96 | 2.34647075 | 2.37854602 | 2.3208614 | 0 |
| 1706572200 | 2.34961432 | 0.06 | 2.84 | 2.24415994 | 2.3526503 | 2.19302383 | 0 |
| 1706485800 | 2.2848117 | -0 | -0.20 | 2.28934528 | 2.3253526 | 2.26149658 | 0 |
| 1706399400 | 2.28946211 | 0.01 | 0.61 | 2.27066754 | 2.2925796 | 2.25068509 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
