AurusX Historical Data - AXUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
AurusX (Cryptocurrency:AXUSD)
AurusX (Cryptocurrency:AXUSD) Historical

AurusX (AXUSD)

0.550

0.00

( 0.00% )

Updated: 00:22:54

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.013	-2.30905861456	0.563	0.61	0.55	130.504425	CX
4	-0.2	-26.6666666667	0.75	1.3	0.36	761.52876113	CX
12	0	0	0	1.3	0	2039.66122145	CX
26	0.328	147.747747748	0.222	1.3	0.2	1442.50074981	CX
52	-0.9	-62.0689655172	1.45	2	0.2	1031.26182331	CX
156	-2.51	-82.0261437908	3.06	3.06	0.2	815.64388651	CX
260	-2.51	-82.0261437908	3.06	3.06	0.2	815.64388651	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175400	0.55	-0.021	-3.68	0.571	0.571	0.55	59
1714089000	0.571	0	0.00	0.571	0.571	0.571	0
1714002600	0.571	0	0.00	0.571	0.571	0.571	0
1713916200	0.571	0	0.00	0.571	0.571	0.571	0
1713829800	0.571	-0.029	-4.83	0.6	0.6	0.571	158
1713743400	0.6	-0.01	-1.64	0.61	0.61	0.6	127
1713657000	0.61	0.02	3.39	0.563	0.61	0.563	175
1713570600	0.59	0.02	3.51	0.57	0.739	0.57	332
1713484200	0.57	0	0.00	0.57	0.57	0.57	0
1713397800	0.57	-0.169	-22.87	0.739	0.739	0.57	427
1713311400	0.739	0.189	34.36	0.55	0.739	0.55	658
1713225000	0.55	0.003	0.55	0.547	0.6	0.36	4123
1713138600	0.547	-0.013	-2.32	0.56	0.609	0.547	106
1713052200	0.56	-0.095	-14.50	0.655	0.88	0.56	1547
1712965800	0.655	-0.095	-12.67	0.75	1.27	0.655	2998
1712879400	0.75	-0.055	-6.83	0.805	0.805	0.75	866
1712793000	0.805	-0.155	-16.15	0.96	0.96	0.805	123
1712706600	0.96	0.125	14.97	0.835	0.96	0.804	229
1712620200	0.835	-0.255	-23.39	1.09	1.09	0.835	827
1712533800	1.09	0.24	28.24	0.85	1.09	0.78	646
1712447400	0.85	0.144	20.40	0.706	0.85	0.706	81
1712361000	0.706	-0.194	-21.56	0.9	0.9	0.706	453
1712274600	0.9	0.195	27.66	0.705	1.11	0.705	105
1712188200	0.705	-0.475	-40.25	1.18	1.3	0.705	1398
1712101800	1.18	-0.05	-4.07	1.23	1.23	0.9	681
1712015400	1.23	0.33	35.91	0.905	1.23	0.905	60
1711929000	0.905	-0.295	-24.58	1.2	1.26	0.905	665
1711842600	1.2	0.45	60.00	0.75	1.2	0.75	1420
1711756200	0.75	-0.14	-15.73	0.89	1.15	0.573	21560
1711669800	0.89	0.35	64.81	0.54	1.2	0.512	19278
1711583400	0.54	0.09	20.00	0.45	0.55	0.35	1880
1711497000	0.45	0.1	28.57	0.35	0.5	0.3	5387
1711410600	0.35	0.089	34.10	0.32	0.35	0.32	2244
1711324200	0.261	-0.039	-13.00	0.3	0.32	0.261	3
1711237800	0.3	0	0.00	0.3	0.3	0.3	274
1711151400	0.3	-0.036	-10.71	0.336	0.336	0.25	2514
1711065000	0.336	0	0.00	0.336	0.336	0.336	0
1710978600	0.336	0.016	5.00	0.32	0.336	0.254	2054
1710892200	0.32	0.001	0.31	0.319	0.336	0.297	295
1710805800	0.319	0.067	26.59	0.252	0.319	0.252	954
1710719400	0.252	-0.038	-13.10	0.29	0.323	0.251	1444
1710633000	0.29	0	0.00	0.29	0.29	0.251	1783
1710546600	0.29	0.012	4.32	0.278	0.304	0.255	2475
1710460200	0.278	0	0.00	0.299	0.333	0.278	2383
1710373800	0.278	-0.008	-2.80	0.286	0.321	0.272	1520
1710287400	0.286	-0.042	-12.80	0.328	0.328	0.25	1625
1710201000	0.328	0.012	3.80	0.316	0.347	0.3	2456
1710114600	0.316	-0.004	-1.25	0.32	0.36	0.316	1007
1710028200	0.32	0.005	1.59	0.315	0.35	0.3	3806
1709941800	0.315	-0.055	-14.86	0.37	0.42	0.315	3348
1709855400	0.37	-0.05	-11.90	0.42	0.42	0.33	1824
1709769000	0.42	0.029	7.42	0.391	0.42	0.331	2977
1709682600	0.391	-0.058	-12.92	0.449	0.482	0.351	4144
1709596200	0.449	-0.04	-8.18	0.365	0.449	0.326	1625
1709509800	0.489	0.04	8.91	0.449	0.499	0.366	1394
1709423400	0.449	0	0.00	0.449	0.45	0.38	2021
1709337000	0.449	0.038	9.25	0.411	0.47	0.41	1764
1709250600	0.411	-0.119	-22.45	0.53	0.53	0.411	7831
1709164200	0.53	0.114	27.40	0.416	0.537	0.416	13309
1709077800	0.416	-0.058	-12.24	0.474	0.56	0.41	3980
1708991400	0.474	0.009	1.94	0.472	0.519	0.431	606
1708905000	0.465	0.025	5.68	0.44	0.519	0.44	1831
1708818600	0.44	-0.004	-0.90	0.444	0.464	0.44	685
1708732200	0.444	0.001	0.23	0.443	0.444	0.443	50
1708645800	0.443	0.013	3.02	0.43	0.444	0.43	219
1708559400	0.43	-0.015	-3.37	0.445	0.514	0.429	197
1708473000	0.445	-0.11	-19.82	0.555	0.555	0.421	3722
1708386600	0.555	-0.075	-11.90	0.63	0.63	0.518	383
1708300200	0.63	0.03	5.00	0.6	0.63	0.485	396
1708213800	0.6	0	0.00	0.6	0.6	0.6	0
1708127400	0.6	0.101	20.24	0.499	0.6	0.47	993
1708041000	0.499	0.042	9.19	0.457	0.499	0.457	780
1707954600	0.457	-0.107	-18.97	0.564	0.564	0.457	575
1707868200	0.564	0.064	12.80	0.5	0.564	0.425	445
1707781800	0.5	0.036	7.76	0.499	0.5	0.44	323
1707695400	0.464	-0.086	-15.64	0.55	0.55	0.464	375
1707609000	0.55	-0.039	-6.62	0.589	0.589	0.55	188
1707522600	0.589	0.019	3.33	0.57	0.59	0.51	1079
1707436200	0.57	0.06	11.76	0.51	0.85	0.51	2125
1707349800	0.51	-0.189	-27.04	0.699	0.699	0.45	1079
1707263400	0.699	0.184	35.73	0.515	0.7	0.515	1368
1707177000	0.515	0	0.00	0	0	0	133
1707090600	0.515	0	0.00	0.515	0.515	0.515	0
1707004200	0.515	0	0.00	0.515	0.515	0.515	0
1706917800	0.515	0	0.00	0.515	0.515	0.515	0
1706831400	0.515	0	0.00	0.515	0.515	0.515	0
1706745000	0.515	-0.057	-9.97	0.572	0.575	0.515	155
1706658600	0.572	0	0.00	0.572	0.572	0.572	0
1706572200	0.572	-0.077	-11.86	0.572	0.572	0.572	133
1706485800	0.649	-0.001	-0.15	0.65	0.65	0.57	21
1706399400	0.65	0	0.00	0.65	0.65	0.65	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions