We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -7.27513227513 | 7.56 | 8.57 | 6.96 | 1586948.2041 | CX |
| 4 | -4.07 | -36.7328519856 | 11.08 | 11.1 | 6.04 | 1908456.1152 | CX |
| 12 | 0.04 | 0.573888091822 | 6.97 | 13.5 | 6.04 | 2499672.48335 | CX |
| 26 | 1.92 | 37.721021611 | 5.09 | 13.5 | 4.95 | 2573688.19144 | CX |
| 52 | -0.97 | -12.1553884712 | 7.98 | 13.5 | 4.05 | 1929675.72549 | CX |
| 156 | -3.42 | -32.7900287632 | 10.43 | 166.09 | 2.73 | 2673452.4555 | CX |
| 260 | 2.79 | 66.1137440758 | 4.22 | 166.09 | 2.73 | 2737589.48393 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 7.25 | -0.2 | -2.68 | 7.43 | 7.62 | 7.25 | 1062230 |
| 1714261800 | 7.45 | 0.15 | 2.05 | 7.3 | 7.53 | 6.96 | 1388246 |
| 1714175400 | 7.3 | -0.09 | -1.22 | 7.37 | 7.57 | 7.13 | 1430923 |
| 1714089000 | 7.39 | -0.1 | -1.34 | 7.48 | 7.6 | 7.14 | 1455882 |
| 1714002600 | 7.49 | -0.22 | -2.85 | 7.71 | 8.57 | 7.41 | 3659399 |
| 1713916200 | 7.71 | -0.04 | -0.52 | 7.75 | 7.83 | 7.55 | 1143755 |
| 1713829800 | 7.75 | 0.18 | 2.38 | 7.56 | 7.88 | 7.55 | 968198 |
| 1713743400 | 7.57 | -0.06 | -0.79 | 7.64 | 7.82 | 7.43 | 1040568 |
| 1713657000 | 7.63 | 0.64 | 9.16 | 6.95 | 7.68 | 6.83 | 1425327 |
| 1713570600 | 6.99 | -0.09 | -1.27 | 7.07 | 7.22 | 6.47 | 3286244 |
| 1713484200 | 7.08 | 0.18 | 2.61 | 6.91 | 7.14 | 6.73 | 1326845 |
| 1713397800 | 6.9 | -0.13 | -1.85 | 7.02 | 7.14 | 6.61 | 1571192 |
| 1713311400 | 7.03 | 0.09 | 1.30 | 6.94 | 7.1 | 6.61 | 2287048 |
| 1713225000 | 6.94 | -0.39 | -5.32 | 7.26 | 7.56 | 6.65 | 2515770 |
| 1713138600 | 7.33 | 0.29 | 4.12 | 7 | 7.42 | 6.54 | 4116190 |
| 1713052200 | 7.04 | -0.95 | -11.89 | 8 | 8.45 | 6.04 | 5406508 |
| 1712965800 | 7.99 | -1.55 | -16.25 | 9.55 | 9.68 | 7.28 | 4073153 |
| 1712879400 | 9.54 | -0.14 | -1.45 | 9.68 | 9.79 | 9.41 | 1132491 |
| 1712793000 | 9.68 | -0.22 | -2.22 | 9.91 | 9.97 | 9.18 | 1559108 |
| 1712706600 | 9.9 | -0.55 | -5.26 | 10.45 | 10.85 | 9.86 | 1410900 |
| 1712620200 | 10.45 | 0.63 | 6.42 | 9.82 | 10.67 | 9.58 | 2050118 |
| 1712533800 | 9.82 | 0.07 | 0.72 | 9.72 | 9.89 | 9.66 | 726535 |
| 1712447400 | 9.75 | 0.15 | 1.56 | 9.6 | 9.79 | 9.52 | 635429 |
| 1712361000 | 9.6 | -0.16 | -1.64 | 9.77 | 9.8 | 9.18 | 1238247 |
| 1712274600 | 9.76 | 0.21 | 2.20 | 9.54 | 9.98 | 9.26 | 1066051 |
| 1712188200 | 9.55 | 0.01 | 0.10 | 9.49 | 9.87 | 9.17 | 1460485 |
| 1712101800 | 9.54 | -0.74 | -7.20 | 10.26 | 10.28 | 9.45 | 2313022 |
| 1712015400 | 10.28 | -0.75 | -6.80 | 11.08 | 11.1 | 9.97 | 1686891 |
| 1711929000 | 11.03 | 0.24 | 2.22 | 10.83 | 11.03 | 10.76 | 838244 |
| 1711842600 | 10.79 | -0.36 | -3.23 | 11.15 | 11.38 | 10.73 | 1368806 |
| 1711756200 | 11.15 | -0.08 | -0.71 | 11.19 | 11.44 | 10.76 | 1695362 |
| 1711669800 | 11.23 | 0.37 | 3.41 | 10.91 | 11.41 | 10.7 | 1504819 |
| 1711583400 | 10.86 | -0.51 | -4.49 | 11.42 | 11.96 | 10.76 | 3144895 |
| 1711497000 | 11.37 | 0.58 | 5.38 | 10.84 | 11.49 | 10.8 | 2091048 |
| 1711410600 | 10.79 | 0.25 | 2.37 | 10.51 | 11.1 | 10.44 | 3241880 |
| 1711324200 | 10.54 | 0.13 | 1.25 | 10.34 | 10.62 | 10.15 | 1274542 |
| 1711237800 | 10.41 | 0.49 | 4.94 | 9.93 | 10.67 | 9.8 | 1729400 |
| 1711151400 | 9.92 | -0.18 | -1.78 | 10.11 | 10.6 | 9.62 | 2157346 |
| 1711065000 | 10.1 | -0.06 | -0.59 | 10.16 | 10.34 | 9.78 | 1833633 |
| 1710978600 | 10.16 | 0.81 | 8.66 | 9.36 | 10.4 | 8.86 | 2287801 |
| 1710892200 | 9.35 | -0.88 | -8.60 | 10.26 | 10.35 | 8.96 | 3827982 |
| 1710805800 | 10.23 | -0.58 | -5.37 | 10.79 | 10.96 | 9.95 | 1631951 |
| 1710719400 | 10.81 | 0.43 | 4.14 | 10.4 | 10.99 | 9.84 | 2376662 |
| 1710633000 | 10.38 | -0.94 | -8.30 | 11.32 | 11.9 | 10.1 | 2461127 |
| 1710546600 | 11.32 | -0.86 | -7.06 | 12.24 | 12.29 | 10.34 | 4113911 |
| 1710460200 | 12.18 | -0.45 | -3.56 | 12.58 | 12.89 | 11.39 | 2013313 |
| 1710373800 | 12.63 | -0.07 | -0.55 | 12.58 | 13.04 | 12.23 | 2365422 |
| 1710287400 | 12.7 | 0.16 | 1.28 | 12.51 | 13.37 | 11.64 | 4121019 |
| 1710201000 | 12.54 | 0 | 0.00 | 12.49 | 12.67 | 11.73 | 6477149 |
| 1710114600 | 12.54 | 0.31 | 2.53 | 12.31 | 13.5 | 12.3 | 8553571 |
| 1710028200 | 12.23 | 1.59 | 14.94 | 10.7 | 12.82 | 10.55 | 7051380 |
| 1709941800 | 10.64 | -0.08 | -0.75 | 10.71 | 10.88 | 10.05 | 2312367 |
| 1709855400 | 10.72 | 0.34 | 3.28 | 10.35 | 10.88 | 10.28 | 3051335 |
| 1709769000 | 10.38 | 0.6 | 6.13 | 9.74 | 10.51 | 9.25 | 3535777 |
| 1709682600 | 9.78 | -0.93 | -8.68 | 10.57 | 11.09 | 8.4 | 4506994 |
| 1709596200 | 10.71 | 0.41 | 3.98 | 10.29 | 10.98 | 10.05 | 4342558 |
| 1709509800 | 10.3 | -0.36 | -3.38 | 10.56 | 11.59 | 9.74 | 6535446 |
| 1709423400 | 10.66 | 0.75 | 7.57 | 9.85 | 10.83 | 9.83 | 3794979 |
| 1709337000 | 9.91 | 0.3 | 3.12 | 9.55 | 9.98 | 9.24 | 3447716 |
| 1709250600 | 9.61 | 0.53 | 5.84 | 9.04 | 9.68 | 8.9 | 3627595 |
| 1709164200 | 9.08 | 0.16 | 1.79 | 8.92 | 9.47 | 8.12 | 4168990 |
| 1709077800 | 8.92 | 0.26 | 3.00 | 8.65 | 8.98 | 8.4 | 3884885 |
| 1708991400 | 8.66 | 0.56 | 6.91 | 8.11 | 8.7 | 8.03 | 3872531 |
| 1708905000 | 8.1 | 0.02 | 0.25 | 8.08 | 8.17 | 7.93 | 1097619 |
| 1708818600 | 8.08 | 0.27 | 3.46 | 7.79 | 8.12 | 7.65 | 1608028 |
| 1708732200 | 7.81 | 0.05 | 0.64 | 7.77 | 7.96 | 7.56 | 1890438 |
| 1708645800 | 7.76 | -0.02 | -0.26 | 7.73 | 7.94 | 7.56 | 2160728 |
| 1708559400 | 7.78 | -0.39 | -4.77 | 8.18 | 8.18 | 7.44 | 2461727 |
| 1708473000 | 8.17 | -0.23 | -2.74 | 8.42 | 8.55 | 7.8 | 2892918 |
| 1708386600 | 8.4 | 0.21 | 2.56 | 8.19 | 8.55 | 8.05 | 2048831 |
| 1708300200 | 8.19 | 0.23 | 2.89 | 7.95 | 8.36 | 7.83 | 2083853 |
| 1708213800 | 7.96 | -0.13 | -1.61 | 8.1 | 8.3 | 7.6 | 1625128 |
| 1708127400 | 8.09 | 0.05 | 0.62 | 8.05 | 8.37 | 7.85 | 2079785 |
| 1708041000 | 8.04 | 0.16 | 2.03 | 7.86 | 8.21 | 7.77 | 2600719 |
| 1707954600 | 7.88 | 0.29 | 3.82 | 7.58 | 7.93 | 7.52 | 1513361 |
| 1707868200 | 7.59 | -0.24 | -3.07 | 7.9 | 7.93 | 7.4 | 1592743 |
| 1707781800 | 7.83 | 0.34 | 4.54 | 7.5 | 7.97 | 7.46 | 1958236 |
| 1707695400 | 7.49 | 0.04 | 0.54 | 7.45 | 7.76 | 7.41 | 2134753 |
| 1707609000 | 7.45 | 0 | 0.00 | 7.44 | 7.57 | 7.29 | 1288285 |
| 1707522600 | 7.45 | 0.18 | 2.48 | 7.23 | 7.54 | 7.19 | 1850063 |
| 1707436200 | 7.27 | 0.12 | 1.68 | 7.14 | 7.32 | 7.1 | 1926385 |
| 1707349800 | 7.15 | 0.2 | 2.88 | 6.95 | 7.18 | 6.84 | 1593753 |
| 1707263400 | 6.95 | 0.08 | 1.16 | 6.86 | 7.07 | 6.8 | 1625164 |
| 1707177000 | 6.87 | -0.1 | -1.43 | 6.97 | 7.29 | 6.79 | 3260735 |
| 1707090600 | 6.97 | -0.17 | -2.38 | 7.12 | 7.15 | 6.91 | 1264305 |
| 1707004200 | 7.14 | 0.02 | 0.28 | 7.11 | 7.32 | 7.1 | 1551628 |
| 1706917800 | 7.12 | 0.08 | 1.14 | 7.02 | 7.2 | 6.98 | 1698455 |
| 1706831400 | 7.04 | 0.08 | 1.15 | 6.95 | 7.04 | 6.78 | 1829408 |
| 1706745000 | 6.96 | -0.38 | -5.18 | 7.36 | 7.47 | 6.87 | 2655034 |
| 1706658600 | 7.34 | -0.15 | -2.00 | 7.5 | 7.67 | 7.32 | 1796583 |
| 1706572200 | 7.49 | 0.2 | 2.74 | 7.26 | 7.51 | 7.16 | 1195640 |
| 1706485800 | 7.29 | -0.06 | -0.82 | 7.36 | 7.51 | 7.18 | 1277127 |
| 1706399400 | 7.35 | 0.03 | 0.41 | 7.35 | 7.44 | 7.19 | 1058540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
