We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -0.00018549 | -40.9370792964 | 0.00045311 | 0.00046403 | 5.16E-5 | 62.57979907 | CX |
| 260 | 0 | 0 | 0 | 0.00075415 | 0 | 148.55002874 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.00026027 | 1.0E-5 | 4.00 | 0.00025053 | 0.00026239 | 0.00024643 | 0 |
| 1714175400 | 0.00025027 | -2.0E-6 | -0.79 | 0.00025241 | 0.00025327 | 0.0002483 | 0 |
| 1714089000 | 0.00025258 | 2.0E-6 | 0.80 | 0.00025116 | 0.00025513 | 0.00024579 | 0 |
| 1714002600 | 0.00025079 | -7.0E-6 | -2.72 | 0.00025779 | 0.00026335 | 0.00024832 | 0 |
| 1713916200 | 0.00025752 | 1.0E-6 | 0.39 | 0.00025598 | 0.00026102 | 0.00025238 | 0 |
| 1713829800 | 0.00025608 | 4.0E-6 | 1.59 | 0.00029584 | 0.00029794 | 0.00025365 | 0 |
| 1713743400 | 0.00025182 | -3.0E-7 | -0.12 | 0.00025197 | 0.00025571 | 0.00024958 | 0 |
| 1713657000 | 0.00025212 | 7.0E-6 | 2.85 | 0.0002444 | 0.00025371 | 0.00024169 | 0 |
| 1713570600 | 0.00024546 | 1.1E-7 | 0.04 | 0.00024493 | 0.00024985 | 0.00022969 | 0 |
| 1713484200 | 0.00024535 | 7.0E-6 | 2.93 | 0.00023915 | 0.00024755 | 0.00023658 | 0 |
| 1713397800 | 0.0002386 | -8.0E-6 | -3.24 | 0.00024664 | 0.00024956 | 0.0002341 | 0 |
| 1713311400 | 0.00024681 | -1.0E-6 | -0.40 | 0.00024774 | 0.00024994 | 0.00023999 | 0 |
| 1713225000 | 0.00024813 | -5.0E-6 | -1.98 | 0.00029584 | 0.00029794 | 0.000243 | 0 |
| 1713138600 | 0.0002529 | 1.1E-5 | 4.54 | 0.00024064 | 0.00025371 | 0.00023318 | 0 |
| 1713052200 | 0.00024227 | -1.7E-5 | -6.55 | 0.00025827 | 0.00026393 | 0.00023112 | 0 |
| 1712965800 | 0.00025947 | -2.1E-5 | -7.48 | 0.00028029 | 0.0002842 | 0.00025051 | 0 |
| 1712879400 | 0.00028058 | -3.0E-6 | -1.06 | 0.00028287 | 0.00028928 | 0.00027816 | 0 |
| 1712793000 | 0.0002832 | 2.0E-6 | 0.71 | 0.00028043 | 0.00028457 | 0.00027339 | 0 |
| 1712706600 | 0.00028073 | -1.5E-5 | -5.08 | 0.00029584 | 0.00029794 | 0.00027701 | 0 |
| 1712620200 | 0.00029553 | 1.9E-5 | 6.87 | 0.00029157 | 0.00029793 | 0.00027379 | 0 |
| 1712533800 | 0.00027641 | 7.0E-6 | 2.60 | 0.00026837 | 0.00027662 | 0.00026772 | 0 |
| 1712447400 | 0.000269 | 3.0E-6 | 1.13 | 0.00026511 | 0.00027152 | 0.00026505 | 0 |
| 1712361000 | 0.00026602 | -1.9E-7 | -0.07 | 0.00026644 | 0.00026771 | 0.00025771 | 0 |
| 1712274600 | 0.00026621 | 7.6E-7 | 0.29 | 0.00026441 | 0.00027548 | 0.00026043 | 0 |
| 1712188200 | 0.00026545 | 3.0E-6 | 1.14 | 0.00026292 | 0.00026937 | 0.00025674 | 0 |
| 1712101800 | 0.00026221 | -1.9E-5 | -6.76 | 0.0002805 | 0.0002805 | 0.00025755 | 0 |
| 1712015400 | 0.00028118 | -1.0E-5 | -3.43 | 0.00029157 | 0.00029157 | 0.0002737 | 0 |
| 1711929000 | 0.0002914 | 1.1E-5 | 3.92 | 0.00028065 | 0.00029226 | 0.00028065 | 0 |
| 1711842600 | 0.00028063 | -6.3E-7 | -0.22 | 0.0002809 | 0.00028527 | 0.00027919 | 0 |
| 1711756200 | 0.00028126 | -4.0E-6 | -1.40 | 0.00028497 | 0.00028654 | 0.00027791 | 0 |
| 1711669800 | 0.00028513 | 6.0E-6 | 2.15 | 0.00028001 | 0.0002889 | 0.00027739 | 0 |
| 1711583400 | 0.00027951 | -7.0E-6 | -2.44 | 0.00028698 | 0.0002932 | 0.00027703 | 0 |
| 1711497000 | 0.00028691 | 4.4E-7 | 0.15 | 0.0002866 | 0.00029403 | 0.00028392 | 0 |
| 1711410600 | 0.00028647 | 1.0E-5 | 3.62 | 0.00030588 | 0.00030807 | 0.00027464 | 0 |
| 1711324200 | 0.00027647 | 8.0E-6 | 2.98 | 0.0002677 | 0.00027766 | 0.00026421 | 0 |
| 1711237800 | 0.00026835 | 3.0E-6 | 1.13 | 0.00026632 | 0.00027372 | 0.00026178 | 0 |
| 1711151400 | 0.00026538 | -1.4E-5 | -5.01 | 0.00027967 | 0.00028323 | 0.00026051 | 0 |
| 1711065000 | 0.00027939 | -2.0E-6 | -0.71 | 0.00028056 | 0.00028674 | 0.00027292 | 0 |
| 1710978600 | 0.00028138 | 2.8E-5 | 11.03 | 0.00025275 | 0.00028264 | 0.00024519 | 0 |
| 1710892200 | 0.00025385 | -2.8E-5 | -9.93 | 0.00028148 | 0.00028286 | 0.0002524 | 0 |
| 1710805800 | 0.00028196 | -9.0E-6 | -3.10 | 0.00030588 | 0.00030807 | 0.00027732 | 0 |
| 1710719400 | 0.00029071 | 9.0E-6 | 3.20 | 0.00028393 | 0.00029407 | 0.00027387 | 0 |
| 1710633000 | 0.0002816 | -1.8E-5 | -6.01 | 0.00029974 | 0.00030222 | 0.00027858 | 0 |
| 1710546600 | 0.0002993 | -1.1E-5 | -3.54 | 0.00030588 | 0.00030807 | 0.00028718 | 0 |
| 1710460200 | 0.00031075 | -1.0E-5 | -3.12 | 0.00032018 | 0.00032084 | 0.00029781 | 0 |
| 1710373800 | 0.00032052 | 3.0E-6 | 0.94 | 0.00031815 | 0.00032631 | 0.00031535 | 0 |
| 1710287400 | 0.00031787 | -8.0E-6 | -2.46 | 0.00032588 | 0.00032739 | 0.00030825 | 0 |
| 1710201000 | 0.00032558 | 1.5E-5 | 4.83 | 0.00030588 | 0.00032719 | 0.0003026 | 0 |
| 1710114600 | 0.00031082 | -3.0E-6 | -0.96 | 0.00031287 | 0.00031745 | 0.0003044 | 0 |
| 1710028200 | 0.0003134 | 2.0E-6 | 0.64 | 0.00031137 | 0.00031603 | 0.00031054 | 0 |
| 1709941800 | 0.00031144 | 2.0E-6 | 0.65 | 0.00030998 | 0.00031998 | 0.00030642 | 0 |
| 1709855400 | 0.00030909 | 4.0E-6 | 1.31 | 0.00030588 | 0.00031514 | 0.00029937 | 0 |
| 1709769000 | 0.00030502 | 2.1E-5 | 7.40 | 0.00028478 | 0.000312 | 0.00028047 | 0 |
| 1709682600 | 0.0002838 | -7.0E-6 | -2.41 | 0.0002907 | 0.0003057 | 0.00025953 | 0 |
| 1709596200 | 0.00029053 | 1.2E-5 | 4.31 | 0.00025427 | 0.00029137 | 0.00025346 | 0 |
| 1709509800 | 0.00027866 | 5.0E-6 | 1.83 | 0.00027366 | 0.00027936 | 0.00026981 | 0 |
| 1709423400 | 0.00027377 | -8.7E-7 | -0.32 | 0.00027457 | 0.00027678 | 0.00027209 | 0 |
| 1709337000 | 0.00027464 | 6.0E-6 | 2.24 | 0.00026742 | 0.00027598 | 0.00026742 | 0 |
| 1709250600 | 0.00026843 | -1.0E-6 | -0.37 | 0.00027162 | 0.00028164 | 0.00026472 | 0 |
| 1709164200 | 0.00026953 | 1.0E-5 | 3.86 | 0.00025958 | 0.00027888 | 0.00025861 | 0 |
| 1709077800 | 0.0002593 | 5.0E-6 | 1.97 | 0.00025427 | 0.00026308 | 0.00025346 | 0 |
| 1708991400 | 0.00025412 | 5.0E-6 | 2.01 | 0.00019373 | 0.00025583 | 0.00019355 | 0 |
| 1708905000 | 0.00024907 | 1.0E-5 | 4.18 | 0.00023944 | 0.00024921 | 0.00023884 | 0 |
| 1708818600 | 0.00023924 | 5.0E-6 | 2.14 | 0.00023376 | 0.00024026 | 0.00023257 | 0 |
| 1708732200 | 0.00023395 | -4.0E-6 | -1.68 | 0.00023748 | 0.0002393 | 0.00023257 | 0 |
| 1708645800 | 0.00023761 | -6.1E-7 | -0.26 | 0.00023681 | 0.00024234 | 0.00023266 | 0 |
| 1708559400 | 0.00023822 | -3.0E-6 | -1.24 | 0.00024082 | 0.00024141 | 0.00023035 | 0 |
| 1708473000 | 0.0002412 | 5.0E-6 | 2.12 | 0.00023569 | 0.00024261 | 0.00023025 | 0 |
| 1708386600 | 0.00023572 | 6.0E-6 | 2.61 | 0.00019373 | 0.00023866 | 0.00019355 | 0 |
| 1708300200 | 0.00022986 | 7.0E-6 | 3.14 | 0.00022291 | 0.00023165 | 0.00022136 | 0 |
| 1708213800 | 0.00022304 | -2.0E-6 | -0.89 | 0.00022422 | 0.00022432 | 0.00021793 | 0 |
| 1708127400 | 0.00022483 | -1.0E-6 | -0.44 | 0.00022617 | 0.00022874 | 0.00022098 | 0 |
| 1708041000 | 0.00022612 | 3.0E-6 | 1.35 | 0.0002222 | 0.00022931 | 0.00022122 | 0 |
| 1707954600 | 0.00022283 | 1.2E-5 | 5.68 | 0.00021102 | 0.00022296 | 0.00020965 | 0 |
| 1707868200 | 0.00021119 | -1.0E-6 | -0.47 | 0.00021363 | 0.0002149 | 0.00020726 | 0 |
| 1707781800 | 0.00021242 | 1.2E-5 | 5.99 | 0.00019373 | 0.00021303 | 0.00019355 | 0 |
| 1707695400 | 0.00020036 | 3.9E-7 | 0.20 | 0.00019981 | 0.00020306 | 0.00019958 | 0 |
| 1707609000 | 0.00019997 | 9.5E-7 | 0.48 | 0.0001994 | 0.00020132 | 0.00019805 | 0 |
| 1707522600 | 0.00019902 | 5.0E-6 | 2.58 | 0.00019373 | 0.00020185 | 0.00019355 | 0 |
| 1707436200 | 0.00019378 | -2.4E-7 | -0.12 | 0.00019407 | 0.00019682 | 0.00019327 | 0 |
| 1707349800 | 0.00019402 | 4.0E-6 | 2.11 | 0.00019003 | 0.00019551 | 0.00018823 | 0 |
| 1707263400 | 0.00019 | 6.0E-6 | 3.26 | 0.00018374 | 0.00019118 | 0.00018373 | 0 |
| 1707177000 | 0.0001839 | 6.9E-7 | 0.38 | 0.00017722 | 0.00018654 | 0.00017564 | 0 |
| 1707090600 | 0.00018321 | -2.8E-7 | -0.15 | 0.00018365 | 0.00018468 | 0.00018146 | 0 |
| 1707004200 | 0.00018349 | -1.0E-6 | -0.54 | 0.00018453 | 0.00018627 | 0.00018339 | 0 |
| 1706917800 | 0.00018455 | 4.2E-7 | 0.23 | 0.00018405 | 0.00018583 | 0.00018264 | 0 |
| 1706831400 | 0.00018413 | 1.0E-6 | 0.55 | 0.00018282 | 0.00018478 | 0.00017946 | 0 |
| 1706745000 | 0.00018284 | -5.0E-6 | -2.67 | 0.00018777 | 0.00018793 | 0.00018138 | 0 |
| 1706658600 | 0.00018739 | 2.0E-6 | 1.08 | 0.00018497 | 0.00019095 | 0.00018385 | 0 |
| 1706572200 | 0.0001852 | 5.0E-6 | 2.77 | 0.00017722 | 0.00018551 | 0.00017564 | 0 |
| 1706485800 | 0.0001807 | -7.0E-7 | -0.39 | 0.00018128 | 0.00018445 | 0.00017947 | 0 |
| 1706399400 | 0.0001814 | 3.0E-8 | 0.02 | 0.00018153 | 0.00018237 | 0.00018022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
